Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 234,459,615,716 13,184.7584772 45,780,837,681.7 17,782,625 0.31 11.13 42.44
2 Ethereum ETH 36,290,984,767 340.26038814 16,650,885,391.1 106,656,508 0.2 7.21 26.5
3 XRP XRP 19,932,177,248 0.4682586591 3,570,895,990.7 42,566,596,173 0.06 -0.31 7.67
4 Bitcoin Cash BCH 8,711,370,444 487.77338308 3,575,365,295.42 17,859,463 0.01 1.84 17.45
5 Litecoin LTC 8,167,437,278 130.875045473 5,587,953,687.74 62,406,376 -0.52 -3.55 -4.45
6 EOS EOS 6,225,842,454 6.7614573732 4,945,148,400.73 920,784,102 -0.16 -6.05 -1.43
7 Binance Coin BNB 4,979,394,701 35.2709573935 446,948,703.842 141,175,490 -0.64 -2.61 0.49
8 Bitcoin SV BSV 3,950,329,371 221.245170716 967,137,686.623 17,854,986 -0.43 -6.84 -1.37
9 Tether USDT 3,570,283,375 0.9986958552 42,031,957,740.3 3,574,945,622 0.59 -0.03 -0.29
10 Cardano ADA 2,555,640,436 0.0985703507 420,638,558.878 25,927,070,538 0.69 1.69 10.42
11 TRON TRX 2,418,615,900 0.0362708569 1,258,086,592.23 66,682,072,191 -1.21 -5.42 8.58
12 Stellar XLM 2,392,406,425 0.1232266134 692,102,809.427 19,414,689,403 -0.06 -0.84 -0.53
13 UNUS SED LEO LEO 1,931,013,938 1.9319820681 16,716,088.619 999,498,893 2.1 0.3 4.32
14 Monero XMR 1,750,481,110 102.577245661 287,186,853.896 17,065,004 -1.84 -8.19 1.93
15 Dash DASH 1,550,220,194 174.459391424 570,274,410.986 8,885,851 -0.48 -2.1 7.97
16 NEO NEO 1,390,278,527 19.70940697 1,201,153,498.82 70,538,831 1.7 -1.83 43.88
17 IOTA MIOTA 1,233,388,133 0.4437397715 54,180,727.0991 2,779,530,283 -0.96 -1.8 1.9
18 Cosmos ATOM 1,160,749,461 6.0871517232 120,259,904.937 190,688,439 -3.13 -7.94 -7.7
19 Ethereum Classic ETC 1,014,240,668 9.0953987665 1,232,626,643.03 111,511,402 0.32 -1.48 6.91
20 NEM XEM 910,513,003 0.1011681115 65,450,554.2638 8,999,999,999 -1.2 9.07 16.19
21 Chainlink LINK 829,139,226 2.3689692165 178,478,230.052 350,000,000 4.36 12.29 28.78
22 Ontology ONT 824,947,871 1.667379163 265,412,365.329 494,757,215 -0.34 -7.25 15.71
23 Zcash ZEC 761,324,982 111.274827346 919,470,938.178 6,841,844 -1.36 4.14 1.35
24 Maker MKR 748,909,324 748.909323639 2,325,201.60743 1,000,000 0.27 -1.48 3.77
25 Tezos XTZ 705,408,175 1.0700131663 11,765,397.858 659,251,865 -1.64 -3.78 -10.54
26 Bitcoin Gold BTG 531,550,141 30.3501461509 23,962,893.2866 17,513,924 -0.68 -3.87 9.76
27 Qtum QTUM 512,449,003 5.3478127663 879,738,167.888 95,824,036 2.73 -4.39 49.97
28 Crypto.com Chain CRO 507,259,819 0.0694528918 5,748,901.32915 7,303,652,968 0.31 -8.18 6.73
29 VeChain VET 453,807,051 0.0081833779 135,821,462.895 55,454,734,800 0.65 -13.01 12.47
30 Dogecoin DOGE 406,204,285 0.003382381 64,510,878.6156 120,094,185,233 -0.56 0.68 7.66
31 OmiseGO OMG 398,628,869 2.8423668372 256,453,411.382 140,245,398 1.48 6.5 36.27
32 Basic Attention Token BAT 384,346,239 0.3023595435 65,989,699.148 1,271,156,300 -0.31 -3.42 -11.24
33 Decred DCR 367,960,678 36.8202994355 45,753,022.2247 9,993,419 4.2 14.33 29.99
34 USD Coin USDC 355,324,822 1.0038465215 304,898,745.586 353,963,295 0.14 0.18 0.5
35 V Systems VSYS 273,807,141 0.1571015909 13,020,553.3729 1,742,866,760 0.31 -0.35 17.48
36 BitTorrent BTT 267,806,326 0.0012625436 80,176,848.8272 212,116,500,000 0.76 -3.21 -6.67
37 Bitcoin Diamond BCD 249,705,406 1.3389539699 15,522,995.4317 186,492,898 -0.47 -0.33 4.59
38 Lisk LSK 240,781,920 2.0398042416 15,163,794.7612 118,041,680 -0.89 -2.45 -1.84
39 Holo HOT 230,453,272 0.0017299404 36,804,451.6727 133,214,575,156 -1.24 -5.92 -0.91
40 HyperCash HC 226,561,887 5.204755964 72,368,632.2082 43,529,781 -2.77 -14.84 57.9
41 Ravencoin RVN 221,688,618 0.0576240411 57,143,684.3701 3,847,155,000 -0.9 -7.71 -9.71
42 Waves WAVES 217,196,781 2.1719678091 37,298,367.2617 100,000,000 -0.01 -5.42 -10.39
43 TrueUSD TUSD 213,024,079 1.0036781762 521,945,356.892 212,243,411 0.18 0.23 0.46
44 Pundi X NPXS 206,884,471 0.0008725029 18,239,594.9517 237,116,087,583 -4.83 -3.68 2.79
45 HedgeTrade HEDG 205,293,896 0.7118526347 703,963.420787 288,393,814 0.73 5.2 79.82
46 Augur REP 198,714,833 18.0649848479 11,995,351.5344 11,000,000 1.62 1.39 -1.13
47 BitShares BTS 195,215,610 0.0715080731 18,099,615.9297 2,729,980,000 0.18 -0.55 13.38
48 0x ZRX 193,248,377 0.3232824546 29,941,052.3182 597,769,457 -0.38 -3.59 -4.95
49 Bytecoin BCN 192,586,062 0.0010462834 224,512.098287 184,066,828,814 0.35 6.0 2.47
50 Huobi Token HT 190,428,022 3.8085452144 93,383,692.0328 50,000,200 2.33 1.88 3.55
51 Bytom BTM 187,033,728 0.1865674449 63,207,472.8598 1,002,499,275 -0.68 -5.61 -1.75
52 Qubitica QBIT 185,665,975 66.1050654208 81,081.6303652 2,808,650 -0.19 6.74 25.26
53 Nano NANO 184,789,223 1.3868036352 13,930,024.5948 133,248,297 0.32 -3.05 -10.35
54 Aurora AOA 182,010,111 0.02782038 4,446,638.25703 6,542,330,148 -5.36 -6.0 4.99
55 MonaCoin MONA 181,448,329 2.7605237527 25,961,115.2198 65,729,675 -0.17 -4.03 16.01
56 ThoreCoin THR 176,568,581 2,036.8748904 209,417.105092 86,686 0.28 12.22 44.1
57 Egretia EGT 170,406,212 0.04054979 54,327,178.0022 4,202,394,445 -0.49 6.98 121.71
58 ICON ICX 165,673,840 0.3499609198 36,061,214.9384 473,406,688 -0.58 3.96 -3.26
59 ABBC Coin ABBC 165,248,164 0.3271718673 76,347,565.4334 505,080,602 0.78 13.42 84.78
60 IOST IOST 162,659,083 0.0135391667 62,113,116.6427 12,013,965,609 0.57 -4.57 10.89
61 Zilliqa ZIL 161,948,195 0.0186418192 46,002,236.6534 8,687,360,058 -0.71 -8.26 -15.73
62 DigiByte DGB 156,674,702 0.0130998141 3,924,336.87185 11,960,070,618 1.04 -10.5 -13.17
63 Metaverse ETP ETP 156,550,445 2.1839467708 122,597,911.915 71,682,354 1.24 11.35 5.92
64 Dent DENT 149,705,931 0.0020693095 7,396,730.90335 72,345,838,994 1.08 -12.33 6.78
65 Aeternity AE 146,101,548 0.5383095324 37,706,981.0465 271,408,065 -0.72 -6.39 2.33
66 KuCoin Shares KCS 145,706,980 1.6251163365 34,483,918.8656 89,659,415 -3.1 -3.59 -5.62
67 Paxos Standard Token PAX 142,626,628 1.0042096004 257,834,044.984 142,028,744 0.11 0.27 0.51
68 Komodo KMD 142,022,833 1.238832678 7,705,690.55783 114,642,466 -1.68 -7.64 -18.04
69 Siacoin SC 141,875,583 0.0034398287 5,182,372.50439 41,244,955,547 0.3 1.96 10.19
70 Verge XVG 137,236,981 0.0086920179 8,464,808.45224 15,788,851,639 0.72 -8.12 -5.67
71 Mixin XIN 133,125,488 294.778570043 553,505.875857 451,612 3.46 11.75 36.4
72 Energi NRG 132,528,974 7.5445027233 1,539,306.36478 17,566,297 0.97 -7.54 82.25
73 GXChain GXC 132,135,523 2.202258709 14,799,272.2206 60,000,000 -0.87 -7.07 -7.69
74 Steem STEEM 131,753,545 0.4142374635 4,412,862.59585 318,062,842 -0.75 -1.09 -0.54
75 VestChain VEST 127,019,665 0.0179446859 364,638.190534 7,078,400,000 0.85 9.64 40.36
76 Ardor ARDR 122,931,019 0.123054135 3,996,706.61704 998,999,495 -2.01 -2.68 -3.47
77 Status SNT 111,133,928 0.0320226041 38,426,252.0198 3,470,483,788 1.39 1.59 12.17
78 THETA THETA 108,529,076 0.1246740271 11,647,274.6862 870,502,690 -1.42 -8.24 -7.61
79 Insight Chain INB 108,311,345 0.3095470502 2,012.46979666 349,902,689 0.28 -17.76 0.83
80 aelf ELF 105,813,104 0.2133199676 37,783,195.6151 496,030,000 -1.01 -11.14 6.09
81 Nash Exchange NEX 101,999,811 2.8179329209 2,632,833.78828 36,196,678 -0.23 -4.12 21.15
82 Crypto.com MCO 101,595,219 6.4325886867 23,710,613.5784 15,793,831 -0.18 -15.01 1.99
83 Enjin Coin ENJ 98,075,635 0.1270936951 11,734,678.3165 771,679,781 -0.72 -5.93 -10.54
84 MaidSafeCoin MAID 97,033,024 0.2144127868 730,833.673482 452,552,412 -2.75 2.06 21.77
85 Golem GNT 96,154,915 0.0996992226 4,411,750.70038 964,450,000 0.02 1.12 3.7
86 Lambda LAMB 94,690,379 0.189380758 45,053,736.1282 500,000,000 -5.85 -11.36 80.27
87 Stratis STRAT 94,550,127 0.9513716612 7,198,038.12769 99,382,955 -1.43 -2.21 -3.04
88 Zcoin XZC 93,946,178 12.0516539669 4,643,868.79619 7,795,293 -0.29 -5.74 -13.35
89 EDUCare EKT 86,495,711 0.122554476 4,528,655.92935 705,773,575 -0.81 -9.13 71.56
90 Dai DAI 85,835,728 0.9922696591 28,196,516.6709 86,504,437 -0.77 -2.32 -2.43
91 WAX WAX 85,498,220 0.0906833431 2,844,986.24971 942,821,662 0.24 -6.26 -15.15
92 SOLVE SOLVE 85,054,429 0.2616068119 8,940,970.65737 325,123,144 -1.61 -10.13 -29.88
93 Nebulas NAS 78,410,824 1.6124718975 14,308,749.6695 48,627,715 1.14 -8.63 5.24
94 Grin GRIN 75,252,162 5.3863580278 57,900,788.0276 13,970,880 0.45 -4.73 -7.34
95 Santiment Network Token SAN 74,044,074 1.181673087 112,422.771847 62,660,371 1.25 2.24 9.05
96 Elastos ELA 72,754,605 4.6599336822 25,522,909.958 15,612,798 0.72 -2.76 23.39
97 Project Pai PAI 72,217,650 0.0496691128 8,562,379.56515 1,453,975,034 -0.19 -8.57 1.42
98 Maximine Coin MXM 71,366,636 0.0432787364 4,377,611.15961 1,649,000,000 0.11 0.03 -1.73
99 Clipper Coin CCCX 70,296,400 0.0186187468 92,146.8438298 3,775,570,996 7.07 9.6 15.08
100 TrueChain TRUE 69,918,224 0.8786396064 62,321,393.4333 79,575,543 -0.11 -6.55 -9.76