Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 132,046,922,368 7,297.76390686 18,191,952,873.2 18,094,162 0.09 -2.59 -0.69
2 Ethereum ETH 15,900,462,343 146.053274714 6,635,995,060.77 108,867,551 -0.13 -1.9 -1.7
3 XRP XRP 9,616,535,895 0.2221644695 1,177,569,817.23 43,285,660,917 -0.13 -2.16 0.71
4 Tether USDT 4,127,100,346 1.0046386768 18,960,001,218.8 4,108,044,456 -0.01 -0.18 0.03
5 Bitcoin Cash BCH 3,759,941,913 207.052813097 1,131,901,892.33 18,159,338 0.17 -1.73 -3.43
6 Litecoin LTC 2,830,398,825 44.3555557465 2,368,473,296.26 63,811,596 0.01 -1.69 -3.38
7 EOS EOS 2,483,393,237 2.6313568534 1,261,363,179.36 943,769,080 -0.02 -2.2 -2.91
8 Binance Coin BNB 2,312,857,691 14.8701721035 205,576,372.708 155,536,713 0.29 -4.32 -3.25
9 Bitcoin SV BSV 1,727,253,629 95.5951935329 313,781,935.793 18,068,415 0.08 -0.42 -2.16
10 Stellar XLM 1,082,477,574 0.0539760395 190,056,034.614 20,054,779,554 -0.08 -2.72 -3.84
11 TRON TRX 950,724,162 0.0142575678 906,102,430.886 66,682,072,191 0.05 -1.9 -7.5
12 Cardano ADA 946,546,349 0.0365080331 34,505,931.0809 25,927,070,538 0.19 -3.81 -4.37
13 Tezos XTZ 937,805,894 1.4201141245 61,292,861.3239 660,373,612 -1.04 -9.65 10.96
14 Monero XMR 923,247,391 53.2191061254 148,319,445.129 17,348,044 0.27 -1.76 -2.26
15 UNUS SED LEO LEO 903,431,484 0.9038844269 7,643,711.52977 999,498,893 -0.03 -1.54 -1.48
16 Chainlink LINK 766,812,674 2.1908933546 193,062,969.665 350,000,000 0.75 7.16 1.76
17 Cosmos ATOM 685,837,408 3.5966386345 219,860,566.665 190,688,439 0.68 -5.72 -3.3
18 Huobi Token HT 652,639,673 2.7048604396 84,134,165.3184 241,284,047 0.19 -3.19 -8.76
19 999 999 635,130,635 2.9255055689 5,735,617.76722 217,101,154 -0.02 -3.78 497.25
20 NEO NEO 604,489,069 8.5695929555 297,679,720.36 70,538,831 -0.19 -3.67 -5.13
21 IOTA MIOTA 552,025,242 0.1986037876 7,987,073.7722 2,779,530,283 0.12 -3.76 -2.72
22 Maker MKR 501,945,607 501.945607324 4,160,494.53772 1,000,000 -0.26 0.0 -9.18
23 USD Coin USDC 485,001,901 1.0057828778 326,730,898.318 482,213,321 -0.02 -0.13 0.28
24 Dash DASH 460,500,061 50.0371877291 258,330,446.686 9,203,156 -0.43 -4.32 -3.35
25 Ethereum Classic ETC 438,430,709 3.7873306453 436,972,806.445 115,762,459 0.15 -1.74 -2.11
26 Ontology ONT 376,227,557 0.5902986834 81,931,663.2221 637,351,170 -0.18 -5.58 -5.03
27 Crypto.com Coin CRO 358,911,235 0.0293311293 4,757,837.67225 12,236,529,680 0.41 -0.95 12.21
28 VeChain VET 340,709,697 0.0061439244 107,852,458.114 55,454,734,800 0.66 -12.57 -12.89
29 NEM XEM 317,676,633 0.0352974037 27,039,612.0429 8,999,999,999 1.14 -1.77 0.27
30 MINDOL MIN 316,986,951 2.0470530699 3,793,331.84712 154,850,383 -14.98 -8.28 -15.23
31 HedgeTrade HEDG 316,155,988 1.0973262321 240,234.118857 288,114,855 2.41 0.3 53.95
32 INO COIN INO 287,855,614 1.5991696048 3,597.4538582 180,003,180 -0.08 -2.0 1.0
33 Dogecoin DOGE 270,055,565 0.0022061496 67,665,623.6863 122,410,359,771 0.22 -0.78 -0.13
34 Basic Attention Token BAT 247,106,655 0.1751344283 63,278,986.8197 1,410,954,190 0.24 -7.67 -10.37
35 Zcash ZEC 239,769,471 29.8361055969 139,390,447.985 8,036,219 0.14 -6.05 8.21
36 Paxos Standard PAX 238,032,384 1.0061184193 252,409,733.651 236,584,859 -0.02 -0.07 0.25
37 Decred DCR 209,979,757 19.4663066239 5,867,877.94096 10,786,831 0.17 -2.09 5.0
38 Insight Chain INB 183,663,714 0.5248994056 7,287,302.93732 349,902,689 0.24 -2.09 -6.61
39 Synthetix Network Token SNX 179,763,641 1.2001479914 203,877.494977 149,784,562 0.04 -8.85 -12.89
40 Qtum QTUM 165,600,531 1.7209573388 288,763,190.24 96,225,820 -0.18 -1.78 -2.35
41 TrueUSD TUSD 161,186,772 1.0050954946 145,780,415.101 160,369,610 0.1 -0.03 0.54
42 Centrality CENNZ 141,075,252 0.1319147989 500,895.421601 1,069,442,193 0.5 -3.32 -3.44
43 PRIZM PZM 140,877,357 0.2835167628 490,134.739263 496,892,516 -1.81 -3.58 -27.78
44 0x ZRX 134,212,540 0.2220510624 13,952,789.8685 604,421,968 -0.26 -5.4 -10.23
45 Algorand ALGO 124,619,148 0.2697535719 136,072,319.61 461,974,043 -1.15 -13.81 -4.4
46 ThoreNext THX 121,145,458 5.595050672 155,107.088652 21,652,254 -0.04 -5.51 -15.0
47 Ravencoin RVN 121,069,785 0.0240263115 50,255,081.3791 5,039,050,000 0.91 -23.78 -8.52
48 ThoreCoin THR 119,800,659 1,382.00665687 137,203.191766 86,686 -0.04 -2.79 -0.75
49 FTX Token FTT 118,321,440 1.7584202265 4,137,482.78696 67,288,489 -0.74 -4.88 12.94
50 Augur REP 110,427,545 10.0388677227 8,468,859.88117 11,000,000 0.14 -2.76 -4.03
51 Holo HOT 108,901,020 0.0006742298 8,730,902.0885 161,519,149,568 -0.1 -6.79 -13.47
52 Nano NANO 106,635,506 0.8002766864 2,487,092.13342 133,248,297 0.43 -3.22 -4.83
53 Cryptonex CNX 105,972,309 1.9030220004 2,132,970.78613 55,686,329 0.15 -2.1 0.45
54 Karatgold Coin KBC 105,138,938 0.0280179101 2,530,118.08702 3,752,561,744 -0.36 -8.43 2.61
55 Seele SEELE 105,033,108 0.1501411977 38,514,452.3931 699,562,206 0.36 -4.62 -7.21
56 Bitcoin Gold BTG 100,185,013 5.7203066391 12,157,412.1911 17,513,924 -0.35 -3.52 -4.99
57 Mixin XIN 99,957,517 214.321035163 6,188,642.8456 466,392 -0.1 -0.33 -1.55
58 OmiseGO OMG 99,913,272 0.7124174699 55,068,625.6087 140,245,398 -1.4 -5.12 -3.67
59 EDUCare EKT 99,629,555 0.0996295547 5,520,154.11918 1,000,000,000 -1.24 -16.75 21.66
60 ABBC Coin ABBC 91,062,474 0.1635970472 51,143,187.2216 556,626,634 -0.25 -2.84 -4.98
61 ZB Token ZB 88,949,008 0.1919947255 217,185,983.016 463,288,810 -0.04 -1.67 -2.57
62 V Systems VSYS 88,877,285 0.0474877598 1,951,896.2225 1,871,583,015 -0.72 -5.14 -7.01
63 DigiByte DGB 81,680,445 0.006490586 1,002,163.10904 12,584,448,451 0.43 -3.0 -1.95
64 Lisk LSK 79,040,337 0.6481715745 1,211,524.68871 121,943,541 -0.59 -5.08 -3.57
65 Dimension Chain EON 78,923,211 0.3224203905 2,126,535.47888 244,783,561 -0.12 -1.24 -9.33
66 KuCoin Shares KCS 77,182,446 0.9370946922 5,338,708.73159 82,363,551 -0.26 -2.55 -3.39
67 Bytom BTM 74,521,621 0.0743358354 16,209,040.2014 1,002,499,275 -0.81 -5.38 -7.04
68 LUNA LUNA 73,678,482 0.2560362658 344,632.216662 287,765,804 0.01 -1.84 -1.67
69 GAPS GAP 70,037,318 7.0037318347 1,266,143.17307 10,000,000 0.17 -0.27 -0.64
70 Molecular Future MOF 69,704,777 1.5895144151 9,013,151.26535 43,852,875 0.05 -2.22 8.57
71 Bitcoin Diamond BCD 69,352,324 0.3718764888 2,877,022.99211 186,492,898 1.38 -0.35 0.45
72 1irstcoin FST 68,205,689 1.8403899195 251,159.910795 37,060,456 -0.14 -3.71 -4.22
73 Komodo KMD 68,189,552 0.581358511 2,468,823.5443 117,293,461 -1.07 -10.31 -17.78
74 Swipe SXP 68,043,283 1.1129838757 10,372,043.8179 61,135,911 0.47 -0.46 -4.15
75 Beldex BDX 67,621,140 0.0689854938 756,210.131322 980,222,595 -1.16 1.15 1.23
76 Clipper Coin CCC 66,597,780 0.0226271374 8,344,122.84278 2,943,270,216 -2.6 -0.75 7.41
77 Verge XVG 65,269,367 0.0040543494 79,309,769.1661 16,098,604,509 -1.31 -15.17 4.36
78 MCO MCO 65,107,788 4.1223555876 15,631,759.1726 15,793,831 -0.42 -2.11 5.04
79 THETA THETA 64,936,182 0.0745961881 2,868,076.64722 870,502,690 0.09 -10.86 -3.99
80 ICON ICX 63,531,202 0.1248305376 7,207,955.80988 508,939,583 -1.47 -6.83 -5.81
81 IOST IOST 62,968,922 0.0052413103 32,253,920.5867 12,013,965,609 0.78 -13.12 -12.27
82 Bytecoin BCN 61,815,943 0.0003358342 4,322.33457879 184,066,828,814 5.9 1.06 5.43
83 BitTorrent BTT 61,463,276 0.0002897619 61,171,665.0798 212,116,500,000 -0.46 -7.01 -6.44
84 Siacoin SC 60,266,502 0.0014411946 1,387,461.25222 41,817,047,634 -0.5 -6.39 -7.93
85 MonaCoin MONA 58,147,125 0.8846403841 390,978.981458 65,729,675 -0.11 -2.51 -1.87
86 DxChain Token DX 56,954,171 0.0011390834 1,330,223.46593 50,000,000,000 -0.3 -1.94 39.08
87 Quant QNT 55,963,374 4.6355163352 1,899,487.28834 12,072,738 -0.33 -1.46 -19.44
88 Enjin Coin ENJ 55,028,078 0.0701204859 14,355,806.6106 784,764,642 -1.14 -17.98 17.33
89 Single Collateral DAI SAI 55,017,054 1.0060691238 976,818.620218 54,685,163 0.01 0.5 0.28
90 Zilliqa ZIL 53,740,042 0.005518144 14,974,187.8613 9,738,789,391 0.47 -12.97 -0.25
91 BitShares BTS 53,321,040 0.0193950407 1,256,091.24362 2,749,210,000 -0.13 -3.67 -4.07
92 Waves WAVES 53,306,921 0.5301010369 12,833,340.4441 100,559,926 -0.61 -7.76 -10.21
93 Nexo NEXO 53,110,508 0.0948401907 9,024,135.6509 560,000,011 -0.09 -0.4 2.06
94 Flexacoin FXC 52,971,663 0.0024589152 16,838.1786732 21,542,695,749 -0.11 -7.39 -8.32
95 Energi NRG 52,879,213 2.2570369318 459,401.069208 23,428,599 -1.33 -14.26 49.48
96 OKB OKB 52,226,573 2.6113286487 93,953,604.7003 20,000,000 -0.56 -3.48 -1.7
97 HyperCash HC 52,222,043 1.1748322148 2,418,565.38885 44,450,639 -0.28 -3.35 -3.94
98 MaidSafeCoin MAID 50,463,078 0.1115076983 299,923.236162 452,552,412 -0.01 -2.14 -10.17
99 Horizen ZEN 49,823,735 6.2685262039 2,204,856.48348 7,948,238 1.3 11.33 17.18
100 MineBee MB 48,635,464 0.0265750509 498,459.991329 1,830,117,455 0.21 -1.83 0.07