Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 155,658,438,623 8,566.22858032 27,795,956,634.4 18,171,175 -0.73 -0.94 5.47
2 Ethereum ETH 17,765,914,468 162.459817141 11,713,768,142 109,355,746 -0.91 -1.76 13.07
3 XRP XRP 9,889,500,532 0.2265439884 1,767,827,365.57 43,653,776,034 -1.44 -2.45 6.71
4 Bitcoin Cash BCH 5,941,673,477 325.872916665 3,067,645,346.02 18,233,100 -0.71 -1.26 22.95
5 Bitcoin SV BSV 5,029,847,182 276.022822742 2,706,758,621.03 18,222,577 1.96 12.56 67.96
6 Tether USDT 4,648,872,104 1.0025154192 33,384,799,218.9 4,637,207,583 0.08 0.11 -0.07
7 Litecoin LTC 3,602,266,446 56.3738878238 3,352,775,094.88 63,899,557 -0.81 -0.76 13.31
8 EOS EOS 3,327,064,926 3.5040816 2,851,961,371.6 949,482,719 -1.2 -2.61 12.8
9 Binance Coin BNB 2,628,968,706 16.9025605263 216,497,211.993 155,536,713 -1.1 -0.76 12.16
10 Stellar XLM 1,227,074,291 0.0612359842 564,990,984.835 20,038,451,372 -1.19 1.5 28.85
11 Cardano ADA 1,097,552,787 0.04233231 81,999,304.5118 25,927,070,538 -1.71 0.8 14.21
12 Monero XMR 1,088,919,462 62.5520825509 59,183,972.2357 17,408,205 -1.45 -2.78 8.29
13 TRON TRX 1,083,756,753 0.0162525956 1,220,560,026.84 66,682,072,191 -1.19 -0.82 10.46
14 Tezos XTZ 1,043,819,738 1.503647086 48,089,486.7309 694,191,974 -0.36 6.97 16.95
15 Ethereum Classic ETC 951,200,893 8.1779203357 2,131,956,154.86 116,313,299 -0.05 0.08 50.6
16 Dash DASH 950,571,079 102.459397291 1,040,434,450.99 9,277,539 0.54 6.35 55.79
17 UNUS SED LEO LEO 895,313,109 0.8957619812 7,850,000.45101 999,498,893 -0.07 1.51 5.16
18 Chainlink LINK 894,000,533 2.5542872373 146,018,334.995 350,000,000 -1.74 -3.27 17.05
19 Cosmos ATOM 846,033,105 4.4367299292 154,500,271.131 190,688,439 -0.6 -0.0 5.94
20 Neo NEO 768,596,297 10.8960736334 464,601,726.797 70,538,831 -1.09 -1.38 10.07
21 Huobi Token HT 730,944,939 3.0910936567 108,626,606.724 236,468,066 -0.55 -0.39 1.56
22 IOTA MIOTA 660,345,240 0.2375744002 11,517,046.4731 2,779,530,283 -1.31 0.18 26.27
23 HedgeTrade HEDG 621,863,156 2.1583863012 742,284.09864 288,114,855 2.0 -0.12 7.45
24 Crypto.com Coin CRO 604,719,102 0.0462698216 12,377,080.8969 13,069,406,393 -0.7 -1.09 12.74
25 MINDOL MIN 466,910,880 2.7416371314 2,689,643.45585 170,303,676 -9.26 -6.55 -4.01
26 Maker MKR 454,958,980 460.014438611 4,083,156.76961 989,010 -1.62 -7.15 -4.61
27 USD Coin USDC 439,032,668 1.0014717171 347,266,428.704 438,387,485 0.06 0.29 -0.34
28 Zcash ZEC 425,724,854 49.4288544884 311,301,945.534 8,612,881 -0.3 -0.54 34.45
29 Ontology ONT 402,628,467 0.6317215472 112,146,273.645 637,351,170 -1.73 -3.0 6.57
30 NEM XEM 323,869,324 0.0359854805 6,961,882.98821 8,999,999,999 -1.68 -2.14 8.3
31 VeChain VET 320,486,277 0.005779241 103,419,856.136 55,454,734,800 -1.56 -1.64 6.69
32 INO COIN INO 310,163,764 1.723101579 2,403.02190931 180,003,180 -0.78 -2.91 16.91
33 Basic Attention Token BAT 300,026,569 0.211038515 57,516,287.4993 1,421,667,363 -0.38 -0.22 11.95
34 Dogecoin DOGE 290,610,265 0.0023631153 97,267,092.4127 122,977,605,309 -0.75 -1.22 0.01
35 Paxos Standard PAX 221,620,840 1.0093492436 426,407,447.453 219,568,045 0.06 0.73 0.42
36 FTX Token FTT 214,777,144 2.2138036675 5,011,161.49568 97,017,250 -1.73 -2.8 2.48
37 Decred DCR 197,381,753 18.2984006383 94,283,583.7127 10,786,831 -0.72 -1.61 8.76
38 TAGZ5 TAGZ5 190,557,154 0.4939336495 748.803412669 385,795,045 -0.93 -0.99 8.77
39 Qtum QTUM 180,127,878 1.8700307565 335,557,666.608 96,323,484 -0.73 -2.14 9.61
40 Bitcoin Gold BTG 177,565,418 10.138528752 38,100,019.0637 17,513,924 -3.38 -1.6 50.84
41 Insight Chain INB 173,350,623 0.4954252389 6,735,521.93718 349,902,689 -0.26 -0.23 6.16
42 Synthetix Network Token SNX 152,730,296 0.9592385944 37,037.4397921 159,220,341 -0.6 -0.47 5.21
43 Augur REP 146,101,444 13.2819494499 17,837,163.0745 11,000,000 -0.39 -3.29 36.49
44 ThoreCoin THR 144,408,457 1,665.87939991 155,654.518727 86,686 -0.57 -0.79 5.63
45 TrueUSD TUSD 142,840,823 1.0012990605 560,069,918.594 142,655,504 0.04 -0.2 -0.47
46 ThoreNext THX 139,488,172 6.442200975 152,772.184864 21,652,254 -0.57 -0.55 5.51
47 0x ZRX 138,865,122 0.229585291 17,825,240.8843 604,852,000 -0.74 1.32 5.03
48 Ravencoin RVN 136,137,790 0.025534182 7,808,665.0822 5,331,590,000 -0.83 -2.12 8.03
49 Algorand ALGO 122,876,085 0.2343905466 40,033,872.7226 524,236,524 -2.01 -1.39 3.11
50 OKB OKB 117,042,458 2.9260614567 91,270,072.647 40,000,000 -0.54 -1.79 0.8
51 Cryptonex CNX 116,483,262 2.091774838 2,265,359.55962 55,686,329 -0.78 -0.92 2.96
52 Holo HOT 107,956,303 0.0006664045 10,023,941.1844 161,998,160,156 -1.49 -3.14 -2.04
53 OmiseGO OMG 106,612,583 0.7601859632 59,597,045.6009 140,245,398 -1.01 -2.63 13.55
54 Mixin XIN 106,158,672 224.723703344 4,025,183.7956 472,396 -0.17 -1.04 10.62
55 Folgory Coin FLG 103,506,003 10.9996620074 2,329,383.40169 9,409,926 -0.42 -0.81 17.14
56 ZB Token ZB 103,422,737 0.2232359909 49,629,679.4368 463,288,810 -2.72 -0.87 1.72
57 PRIZM PZM 102,563,003 0.2064088295 424,062.061154 496,892,516 1.34 -3.84 -15.84
58 Bitcoin Diamond BCD 101,489,797 0.5442019424 5,739,437.04565 186,492,898 -3.78 -8.09 45.31
59 THETA THETA 93,935,790 0.1079098221 6,139,641.13872 870,502,690 -3.21 4.71 13.51
60 Swipe SXP 91,339,971 1.4943605382 11,475,026.4294 61,123,115 -1.62 -1.61 5.16
61 Horizen ZEN 88,727,716 10.7674692966 1,484,761.19287 8,240,350 -0.15 -1.97 7.31
62 ETERNAL TOKEN XET 88,029,728 0.9417965979 11,382.7043699 93,470,000 2.43 7.78 45.05
63 Nano NANO 87,893,861 0.6596246492 2,084,835.31212 133,248,297 -1.77 -1.71 6.37
64 Waves WAVES 87,074,138 0.8628158114 75,621,526.842 100,918,570 -0.7 2.3 -0.01
65 Seele SEELE 84,977,325 0.1214678081 36,997,951.1848 699,587,206 1.69 5.27 -12.85
66 KuCoin Shares KCS 84,663,482 1.0279241372 7,648,020.82811 82,363,551 -0.17 -1.74 1.29
67 DigiByte DGB 83,871,022 0.0065873993 1,066,951.22785 12,732,038,618 -0.43 -2.1 13.67
68 GlitzKoin GTN 82,858,736 0.3347835452 2,362,086.74987 247,499,428 -0.92 -1.81 32.92
69 Lisk LSK 82,587,269 0.6794679753 1,448,826.83526 121,546,963 -1.08 0.16 10.87
70 Flexacoin FXC 81,142,323 0.0030772154 104,161.035072 26,368,750,000 -1.47 -0.96 -2.15
71 FABRK FAB 78,382,311 0.0163485736 1,464,085.39378 4,794,443,397 -1.41 -12.69 32.33
72 Bytom BTM 77,971,523 0.0777771365 7,851,501.20271 1,002,499,275 -0.52 -1.35 4.43
73 MCO MCO 76,088,518 4.8176099607 26,823,678.5582 15,793,831 -0.46 0.39 5.97
74 Molecular Future MOF 75,491,636 1.7109342159 15,795,198.9942 44,123,050 0.68 0.32 -1.08
75 BitTorrent BTT 74,856,695 0.0003529037 70,043,538.7775 212,116,500,000 -0.87 -1.46 13.36
76 Centrality CENNZ 74,469,656 0.0696276001 206,909.623429 1,069,542,193 -0.52 -7.47 -15.56
77 Dimension Chain EON 74,248,274 0.3033221407 3,563,483.28203 244,783,561 0.03 -1.36 7.43
78 ICON ICX 73,666,579 0.1425849395 3,926,039.27936 516,650,489 -0.98 -1.01 18.22
79 1irstcoin FST 73,627,011 1.8468191843 137,463.536989 39,866,930 -0.68 24.52 26.73
80 MonaCoin MONA 73,492,310 1.1180993942 3,556,172.76179 65,729,675 -0.92 -1.05 30.8
81 Komodo KMD 70,564,359 0.5982127672 2,276,015.65239 117,958,631 -1.17 -0.86 13.71
82 Counos Coin CCA 68,146,528 4.5895101068 165,093.298668 14,848,323 0.26 0.05 -2.05
83 Beldex BDX 67,874,675 0.0692441444 80,685.5389821 980,222,595 -1.94 -10.74 -20.43
84 Nervos Network CKB 65,047,290 0.0050403284 3,766,364.16681 12,905,367,476 -1.11 -0.89 -17.62
85 DxChain Token DX 64,493,651 0.001289873 1,516,315.37739 50,000,000,000 0.3 1.04 13.54
86 GAPS GAP 63,167,342 6.3167341588 1,043,199.12974 10,000,000 -0.15 -1.5 -1.27
87 IOST IOST 62,965,087 0.0052409911 24,067,607.2609 12,013,965,609 -1.19 -2.82 0.87
88 DigixDAO DGD 61,138,885 30.5694422657 2,706,442.83504 2,000,000 0.11 14.66 52.53
89 Siacoin SC 61,097,091 0.001461057 928,248.067953 41,817,047,634 -1.29 -3.04 1.85
90 HyperCash HC 60,920,658 1.3693968886 9,914,338.18284 44,487,218 -2.1 -4.2 14.57
91 Enjin Coin ENJ 60,436,996 0.0755993038 4,396,462.83742 799,438,521 0.21 2.35 4.86
92 Verge XVG 60,236,143 0.0037294134 882,330.841343 16,151,639,959 -0.75 0.05 8.93
93 ABBC Coin ABBC 58,429,616 0.1051995622 45,445,281.1639 555,416,914 -0.29 -1.08 -8.46
94 Nexo NEXO 58,379,140 0.1042484618 9,566,166.50051 560,000,011 -1.26 -1.67 -8.1
95 Terra LUNA 57,388,648 0.1994283104 4,655,244.83701 287,765,804 -0.42 -9.11 0.94
96 V Systems VSYS 57,147,285 0.0300258143 2,065,583.32589 1,903,271,771 -0.64 -1.25 -9.97
97 Steem STEEM 55,962,039 0.1565687608 1,847,608.71562 357,427,874 -0.96 -7.05 22.07
98 Breezecoin BRZE 55,874,221 0.5587422094 134,559.577664 100,000,000 -0.57 -1.62 -1.29
99 Noah Coin NOAH 55,576,053 0.0017001996 778.740205586 32,687,957,978 0.03 -5.51 -5.91
100 Bitbook Gambling BXK 55,521,981 0.1507162505 432,877.139417 368,387,491 2.29 -1.19 1.7