Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 175,070,534,239 9,604.93188671 47,375,270,112.3 18,227,150 0.3 -4.81 -6.76
2 Ethereum ETH 28,681,535,902 261.276072643 23,375,172,381.1 109,774,828 0.58 -6.24 -2.2
3 XRP XRP 12,131,859,221 0.2773961648 3,124,243,241.37 43,734,776,327 0.25 -5.88 -12.84
4 Bitcoin Cash BCH 6,997,301,171 382.606620042 4,805,922,994.51 18,288,500 0.36 -7.9 -18.73
5 Bitcoin SV BSV 5,508,740,771 301.257196667 3,034,936,676.95 18,285,840 1.1 -1.49 -16.61
6 Tether USDT 4,653,023,123 1.0022953179 56,908,122,550.2 4,642,367,414 0.07 0.06 0.12
7 Litecoin LTC 4,543,478,679 70.8566216415 5,549,407,252.98 64,122,147 0.67 -7.9 -12.9
8 EOS EOS 3,860,112,967 4.0472122475 5,381,485,893.57 953,770,826 0.43 -10.84 -24.29
9 Binance Coin BNB 3,441,716,242 22.1279990767 316,466,478.246 155,536,713 0.21 -7.79 -14.79
10 Tezos XTZ 2,640,949,516 3.7656459204 312,800,712.015 701,327,096 0.07 7.84 19.75
11 Chainlink LINK 1,525,387,289 4.3582493963 386,513,988.878 350,000,000 -0.11 -6.58 10.19
12 Cardano ADA 1,495,981,955 0.0576996137 183,758,543.218 25,927,070,538 0.93 -6.22 -17.06
13 Stellar XLM 1,436,212,294 0.0711453669 453,640,457.398 20,187,010,857 0.94 -5.95 -14.13
14 Monero XMR 1,363,191,408 78.1146709305 117,017,018.434 17,451,157 1.07 -8.28 -16.29
15 TRON TRX 1,351,748,893 0.020271549 1,851,108,729.26 66,682,072,191 0.57 -7.94 -17.03
16 Huobi Token HT 1,124,913,427 4.8202888108 410,761,551.033 233,370,545 0.92 -4.13 0.48
17 Ethereum Classic ETC 1,038,936,211 8.9322220245 1,880,332,198.7 116,313,299 0.45 -6.47 -26.36
18 Neo NEO 995,316,386 14.1101911114 923,604,953.836 70,538,831 -0.03 -7.43 -7.78
19 Dash DASH 989,658,899 106.010425058 911,702,496.676 9,335,487 0.5 -6.87 -19.58
20 UNUS SED LEO LEO 953,982,884 0.9544611717 12,987,968.5194 999,498,893 0.53 -3.46 -5.44
21 Cosmos ATOM 815,486,203 4.276537193 277,943,646.821 190,688,439 1.56 -1.39 -15.52
22 HedgeTrade HEDG 814,970,481 2.8277085454 1,202,265.67217 288,208,798 0.06 -1.44 4.66
23 Crypto.com Coin CRO 805,970,108 0.0584345672 20,086,877.2416 13,792,694,064 0.03 -5.7 -9.27
24 Folgory Coin FLG 751,611,606 47.3537926086 689,076.965964 15,872,258 0.5 -3.55 268.44
25 IOTA MIOTA 737,730,640 0.2654155792 19,869,086.5695 2,779,530,283 1.44 -6.67 -20.45
26 Maker MKR 637,525,854 645.639597873 9,569,754.74145 987,433 0.33 -0.85 3.55
27 Zcash ZEC 561,809,201 62.0556938238 439,631,303.226 9,053,306 1.1 -3.64 -14.6
28 Ontology ONT 535,638,109 0.8404128427 155,992,063.198 637,351,170 0.48 -8.45 -18.69
29 NEM XEM 513,552,272 0.0570613636 40,589,819.04 8,999,999,999 -2.86 -9.22 -18.22
30 USD Coin USDC 435,860,682 1.0130767411 934,702,120.281 430,234,615 0.14 -0.98 -1.78
31 OKB OKB 413,876,590 6.897943164 400,891,619.097 60,000,000 0.06 -2.88 16.35
32 Basic Attention Token BAT 363,741,356 0.2543917377 74,696,036.4449 1,429,847,364 0.06 -8.31 -15.92
33 VeChain VET 361,390,851 0.0065168619 146,174,320.629 55,454,734,800 0.45 -7.22 -16.56
34 Dogecoin DOGE 325,509,307 0.0026380027 161,294,981.374 123,392,332,073 0.46 -5.18 -15.02
35 INO COIN INO 319,727,902 1.7762347429 3,103.58509281 180,003,180 0.32 -17.08 -19.22
36 MINDOL MIN 314,964,049 1.8494260238 6,131,729.05455 170,303,676 0.45 -0.86 9.41
37 TAGZ5 TAGZ5 300,091,459 0.7778527935 1,098.21924504 385,794,666 0.51 -2.4 12.16
38 FTX Token FTT 254,978,958 2.6396987257 3,783,452.71768 96,593,962 0.4 -6.16 3.0
39 PlayFuel PLF 249,273,085 0.4985461697 4,501,569.07427 500,000,000 0.34 -2.43 -2.38
40 Qtum QTUM 235,040,398 2.4382534704 496,673,536.338 96,397,032 1.11 -6.6 -15.26
41 Paxos Standard PAX 212,952,781 1.0028157266 472,168,110.674 212,354,848 0.04 0.31 0.29
42 Decred DCR 210,572,882 19.52129259 32,511,304.9189 10,786,831 0.46 -7.45 -15.23
43 Algorand ALGO 205,610,676 0.3635524357 112,425,951.245 565,559,892 1.39 5.98 -5.38
44 Lisk LSK 199,104,447 1.6305088769 6,193,881.20858 122,111,845 0.49 -8.36 -16.88
45 ICON ICX 187,803,767 0.3593437835 75,312,923.3989 522,629,791 2.26 -7.7 -15.74
46 Insight Chain INB 182,948,955 0.52285667 5,879,195.53003 349,902,689 -0.22 -2.43 -8.02
47 Bitcoin Gold BTG 179,906,392 10.2721923523 28,811,094.5138 17,513,924 0.53 -6.77 -22.72
48 0x ZRX 175,277,086 0.2798671577 27,784,781.1097 626,286,727 0.5 -6.04 -7.27
49 Ravencoin RVN 172,712,469 0.0311107312 20,191,077.8994 5,551,540,000 0.38 -8.83 -14.72
50 ETERNAL TOKEN XET 168,042,335 1.7978210673 13,526.2663641 93,470,000 0.41 -1.0 18.26
51 ThoreNext THX 163,656,108 7.5583866778 204,323.911118 21,652,254 0.42 -4.79 -7.17
52 ThoreCoin THR 161,863,753 1,867.24169041 195,136.185938 86,686 0.42 -4.78 -6.83
53 OmiseGO OMG 155,732,859 1.1104311513 122,364,574.824 140,245,398 0.67 -6.32 -12.54
54 Augur REP 152,553,700 13.8685181846 36,425,746.4851 11,000,000 -1.12 -8.24 -19.91
55 Hedera Hashgraph HBAR 150,986,848 0.0467338737 13,356,648.686 3,230,779,650 0.56 -7.12 -31.4
56 Synthetix Network Token SNX 150,929,032 0.9086841637 686,566.159098 166,096,250 -0.08 -6.63 -5.83
57 ZB Token ZB 150,297,656 0.3244146051 36,511,117.2127 463,288,810 0.9 -5.91 -12.45
58 Waves WAVES 146,994,464 1.4526835319 102,479,482.864 101,188,222 3.85 1.58 2.98
59 Bitcoin Diamond BCD 143,936,723 0.7718080647 8,778,824.55323 186,492,898 0.46 -8.13 -22.09
60 TrueUSD TUSD 142,292,238 1.0019602051 1,707,130,857.29 142,013,862 -0.09 0.3 0.11
61 PRIZM PZM 137,419,955 0.2765587143 986,605.670386 496,892,516 -0.4 -7.95 -15.94
62 Siacoin SC 133,846,857 0.0032007725 10,695,493.4239 41,817,047,634 1.77 -7.18 28.18
63 MonaCoin MONA 127,421,824 1.938573774 67,466,850.0485 65,729,675 5.08 -19.0 -14.99
64 Nano NANO 124,603,815 0.935125008 4,737,047.18494 133,248,297 0.92 -6.39 -16.08
65 Mixin XIN 122,894,511 258.701688523 2,871,257.68349 475,043 0.49 -4.59 -8.96
66 Multi-collateral DAI DAI 119,323,009 0.9940699033 22,229,016.2652 120,034,827 0.27 -1.53 -1.06
67 Holo HOT 118,936,789 0.0007316808 9,318,353.18825 162,552,831,023 0.7 -7.09 -17.1
68 THETA THETA 117,133,632 0.1345586095 11,849,332.2894 870,502,690 -0.67 -7.96 -7.18
69 Cryptonex CNX 111,594,900 2.0039909659 2,129,415.89847 55,686,329 0.59 -5.18 -6.89
70 Enjin Coin ENJ 107,666,221 0.1336065703 23,341,443.4203 805,845,258 0.3 -12.1 -4.76
71 Nexo NEXO 106,479,882 0.1901426429 17,326,031.6193 560,000,011 0.05 -5.74 -13.57
72 BitTorrent BTT 105,200,759 0.0004959575 78,304,964.1743 212,116,500,000 0.72 -5.96 -2.52
73 KuCoin Shares KCS 102,804,518 1.2560042916 8,768,595.60656 81,850,451 1.43 -2.58 -4.48
74 v.systems VSYS 98,079,252 0.0508937398 4,203,499.12265 1,927,137,842 1.44 -1.89 5.97
75 GlitzKoin GTN 97,787,718 0.3951028027 2,998,251.02108 247,499,428 0.04 1.14 0.57
76 Horizen ZEN 97,127,856 11.4805286687 1,940,686.41611 8,460,225 0.01 -6.47 -14.95
77 Bytom BTM 96,784,438 0.0965431497 20,204,025.2203 1,002,499,275 0.93 -6.16 -19.23
78 Kyber Network KNC 95,104,308 0.5474230453 35,865,505.2483 173,730,918 6.03 21.33 38.25
79 DigixDAO DGD 93,493,167 46.7465836193 1,060,693.40209 2,000,000 0.67 -6.23 -5.2
80 Nervos Network CKB 92,522,642 0.006902284 7,036,258.50993 13,404,641,447 -0.4 -1.98 -11.52
81 Bytecoin BCN 90,934,684 0.0004940308 19,092.3067829 184,066,828,814 0.49 -10.06 42.82
82 botXcoin BOTX 90,516,801 0.0554602495 762,133.301385 1,632,102,305 0.51 -6.26 0.55
83 Molecular Future MOF 90,371,748 1.0617593247 9,830,329.75172 85,115,097 -0.15 -4.0 -12.45
84 DigiByte DGB 89,390,720 0.0069609833 1,485,406.86317 12,841,680,030 0.64 -9.43 -12.67
85 Komodo KMD 85,030,093 0.7178587347 3,779,949.40298 118,449,618 1.67 -10.39 -18.77
86 BitShares BTS 84,984,829 0.0309121172 10,690,212.3076 2,749,240,000 1.24 -6.82 -16.04
87 MCO MCO 84,968,040 5.3798245182 25,300,384.7804 15,793,831 0.31 -5.59 -13.12
88 HyperCash HC 83,133,113 1.8674328518 39,257,819.4192 44,517,324 1.0 -8.8 -22.86
89 Centrality CENNZ 82,725,681 0.0981942083 239,605.654332 842,470,069 -0.45 -15.05 10.29
90 DxChain Token DX 79,382,469 0.0015876494 1,803,152.34871 50,000,000,000 -0.27 1.37 17.74
91 Tap XTP 79,289,355 0.1528315315 768,126.624733 518,802,335 0.23 -6.36 -23.59
92 Steem STEEM 77,377,900 0.2179266014 2,095,990.80169 355,064,041 0.87 -7.72 -5.84
93 ABBC Coin ABBC 75,699,374 0.1362928849 41,242,499.6035 555,416,914 0.61 7.06 31.0
94 IOST IOST 74,093,714 0.0061672986 47,760,685.7649 12,013,965,609 0.3 -7.51 -22.25
95 Dimension Chain EON 72,718,543 0.2970728229 3,079,600.9569 244,783,561 -2.52 1.44 -0.04
96 Verge XVG 72,178,401 0.0044601891 3,055,386.64607 16,182,811,959 0.16 -10.18 -16.38
97 Zilliqa ZIL 71,547,820 0.0072158135 84,573,094.6283 9,915,419,798 1.22 -5.52 -13.68
98 Swipe SXP 71,324,859 1.1669049167 12,146,761.3534 61,123,111 1.93 -5.01 -16.48
99 Counos Coin CCA 70,241,509 4.7306020169 51,871.0511152 14,848,323 0.42 -1.82 1.19
100 Golem GNT 66,973,201 0.068336514 8,034,228.93811 980,050,000 3.67 -7.08 9.4