Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 145,491,815,867 8,079.41124529 16,738,624,440.6 18,007,725 0.21 -1.75 -1.52
2 Ethereum ETH 18,662,301,440 172.389412551 6,966,273,420.13 108,256,657 0.24 -1.39 -4.62
3 XRP XRP 12,637,673,744 0.2922501921 1,636,753,000.72 43,242,653,330 0.5 -0.59 1.04
4 Tether USDT 4,127,389,721 1.0047091178 20,008,699,459.9 4,108,044,456 0.1 -0.02 0.03
5 Bitcoin Cash BCH 4,124,370,347 228.220073551 1,446,925,089.32 18,071,900 0.27 -1.97 2.01
6 Litecoin LTC 3,417,605,822 53.8014547586 2,454,513,736.38 63,522,554 0.38 -2.0 -2.32
7 Binance Coin BNB 2,828,428,355 18.184956466 238,267,506.383 155,536,713 0.21 -0.25 -1.28
8 EOS EOS 2,729,971,740 2.9135183903 1,957,160,584.45 937,001,719 0.41 -0.74 -2.32
9 Bitcoin SV BSV 1,939,931,626 107.36589935 501,537,620.725 18,068,415 1.17 -4.65 17.84
10 Stellar XLM 1,269,579,072 0.0633661041 192,479,995.018 20,035,618,252 0.44 -0.87 -1.11
11 TRON TRX 1,013,224,702 0.0151948593 734,571,093.67 66,682,072,191 0.27 -2.3 -3.36
12 Cardano ADA 1,009,518,856 0.0389368654 37,021,428.8577 25,927,070,538 0.54 -1.7 -1.76
13 Monero XMR 987,953,975 57.2011863031 93,467,882.8792 17,271,564 0.61 -0.07 9.06
14 UNUS SED LEO LEO 986,313,421 0.9868079174 6,680,351.15802 999,498,893 0.24 -2.21 -1.18
15 Chainlink LINK 928,763,973 2.6536113508 171,814,029.524 350,000,000 1.71 -1.26 12.09
16 Huobi Token HT 787,948,339 3.364345679 65,615,075.9125 234,205,523 0.21 -1.1 -6.44
17 IOTA MIOTA 759,259,457 0.2731610668 7,828,235.18455 2,779,530,283 0.42 0.98 -2.65
18 Dash DASH 616,629,789 67.6932416783 218,284,094.9 9,109,178 0.21 -1.73 -5.35
19 MEXC Token MEXC 562,479,731 0.6146608793 1,578,072.83082 915,105,792 0.46 -0.81 1.5
20 Cosmos ATOM 553,595,704 2.9031424569 139,697,839.042 190,688,439 0.74 -2.95 -0.59
21 Tezos XTZ 548,678,305 0.830860433 11,436,911.163 660,373,612 -0.56 -4.33 -8.54
22 Ethereum Classic ETC 515,305,169 4.5012947718 474,238,587.83 114,479,321 0.67 -2.6 -2.2
23 NEO NEO 514,514,665 7.2940628316 228,837,503.054 70,538,831 0.14 -2.09 -1.34
24 Maker MKR 490,021,125 490.021125199 4,998,806.10119 1,000,000 -0.15 -1.56 -1.17
25 USD Coin USDC 462,209,173 1.0027841175 159,092,462.553 460,925,901 0.06 -0.05 -0.16
26 Crypto.com Coin CRO 372,408,606 0.0337432705 10,849,300.4119 11,036,529,680 0.2 -0.22 -1.53
27 NEM XEM 351,443,509 0.0390492788 31,120,967.1915 8,999,999,999 0.74 -3.0 2.87
28 Basic Attention Token BAT 325,291,730 0.240787617 75,026,557.348 1,350,948,751 -0.43 11.17 9.57
29 INO COIN INO 324,989,525 1.8054654643 6,005.70050444 180,003,180 0.2 -1.56 -4.26
30 Dogecoin DOGE 313,022,221 0.002571429 75,604,131.6813 121,730,843,588 0.39 -5.46 1.95
31 Ontology ONT 312,710,367 0.5835769052 73,436,217.5165 535,851,170 0.23 -1.97 -8.75
32 Zcash ZEC 276,865,920 36.0146983938 111,143,632.092 7,687,581 0.2 -1.9 -2.63
33 Paxos Standard PAX 257,820,549 1.0045918532 303,156,351.171 256,642,086 0.06 0.07 0.03
34 Insight Chain INB 248,921,900 0.7114032219 26,232,880.2984 349,902,689 0.58 -0.19 8.99
35 HedgeTrade HEDG 209,854,751 0.7278262009 293,068.742068 288,330,855 0.39 -1.97 -6.03
36 0x ZRX 187,678,876 0.3121414472 20,548,545.747 601,262,273 0.01 -3.32 0.19
37 TrueUSD TUSD 182,520,263 1.0036360099 187,713,120.583 181,859,022 0.22 0.11 -0.08
38 VeChain VET 182,500,685 0.0032909847 95,223,917.1154 55,454,734,800 -0.17 -1.62 -4.71
39 PRIZM PZM 168,289,382 0.4367652637 174,378.640293 385,308,531 0.1 -0.82 13.2
40 Qtum QTUM 161,296,161 1.6782556904 173,869,079.863 96,109,408 0.02 -2.03 -4.21
41 ThoreNext THX 160,719,852 7.4227769409 180,168.625438 21,652,254 0.25 -1.78 14.08
42 ABBC Coin ABBC 153,303,954 0.276568287 59,241,991.7551 554,307,782 -1.0 0.19 27.49
43 Decred DCR 147,324,063 13.9424060251 7,108,850.72032 10,566,617 -0.05 -4.19 -10.08
44 Ravencoin RVN 146,663,312 0.031263929 14,593,951.2084 4,691,135,000 0.43 0.51 -8.04
45 LUNA LUNA 143,092,519 0.4972533809 512,915.478133 287,765,804 0.82 0.05 -15.99
46 Holo HOT 141,504,616 0.0008768556 13,040,078.5547 161,377,325,137 -0.35 -6.49 9.11
47 ZB ZB 137,726,502 0.2972800095 151,894,296.735 463,288,810 -0.02 -1.03 -1.23
48 ThoreCoin THR 132,596,692 1,529.62022914 161,530.329892 86,686 0.25 -1.77 -1.14
49 Bitcoin Gold BTG 131,870,018 7.5294389193 11,268,469.5503 17,513,924 0.2 -1.15 -7.7
50 Swipe SXP 125,678,536 2.0557236126 58,246,899.3399 61,135,911 -0.24 -2.71 2.52
51 EDUCare EKT 125,307,977 0.1474211492 8,284,099.6474 850,000,000 0.21 0.64 -15.36
52 Centrality CENNZ 121,147,619 0.1147595601 272,912.465587 1,055,664,719 0.9 2.46 10.68
53 OmiseGO OMG 109,728,293 0.7824020904 39,789,470.5818 140,245,398 -0.04 -3.42 -2.42
54 V Systems VSYS 105,987,955 0.0577960835 2,340,252.11194 1,833,825,896 0.02 -6.81 -21.86
55 Nano NANO 104,855,002 0.7869143882 2,833,848.04329 133,248,297 -1.69 -3.06 -7.83
56 Synthetix Network Token SNX 97,965,751 0.7050229271 179,997.907452 138,953,993 -0.67 -5.97 38.61
57 KuCoin Shares KCS 97,257,542 1.107703619 7,100,436.76446 87,801,051 0.2 1.39 -0.08
58 Algorand ALGO 93,952,192 0.2235675172 100,928,326.693 420,240,800 0.37 -2.07 -9.6
59 DigiByte DGB 90,476,000 0.0072928091 3,618,047.49728 12,406,193,464 0.49 -2.57 -11.24
60 Lisk LSK 88,984,494 0.7348277326 1,180,305.51405 121,095,721 -0.61 -3.4 -6.93
61 Augur REP 87,462,269 7.9511153831 5,876,636.89253 11,000,000 -0.26 -3.74 -3.09
62 Dimension Chain EON 87,369,483 0.3569254502 10,733,594.9482 244,783,561 0.43 -4.49 12.19
63 BitTorrent BTT 87,138,968 0.0004108071 58,894,979.001 212,116,500,000 0.31 -1.63 -3.04
64 Bitcoin Diamond BCD 85,113,224 0.4563885525 2,585,058.51296 186,492,898 -0.95 -1.43 -5.78
65 Dai DAI 84,835,611 1.004911982 20,307,954.2429 84,420,937 0.34 -0.28 -0.17
66 THETA THETA 83,717,391 0.096171318 2,542,635.11228 870,502,690 -0.2 10.77 6.63
67 Mixin XIN 81,096,536 175.876160156 33,071,510.4332 461,100 1.0 1.25 1.61
68 Siacoin SC 80,954,693 0.0019359256 2,234,054.78071 41,817,047,634 0.01 -3.31 -8.96
69 ICON ICX 80,420,351 0.1606534411 20,622,486.601 500,582,812 0.87 -1.72 -4.5
70 Karatgold Coin KBC 80,257,772 0.0213874868 3,111,325.64711 3,752,557,397 0.19 -3.77 -3.47
71 Waves WAVES 79,680,694 0.7968069438 13,016,975.8992 100,000,000 -0.02 -1.31 -7.1
72 Silverway SLV 78,779,056 0.787790565 4,387,810.50593 100,000,000 -0.06 3.2 -15.06
73 BitShares BTS 73,665,307 0.0268197631 3,741,542.18799 2,746,680,000 0.05 2.41 2.63
74 MonaCoin MONA 72,393,088 1.1013760277 527,546.653748 65,729,675 0.22 -0.59 -0.52
75 GAPS GAP 69,030,185 6.9030185282 23,678,307.0462 10,000,000 -0.56 -2.63 -9.28
76 Bytecoin BCN 65,487,222 0.0003557796 23,199.67691 184,066,828,814 4.94 -8.39 -11.32
77 Bitbook Gambling BXK 65,012,319 0.1764780843 782,468.939571 368,387,491 -0.22 -0.24 -2.63
78 Komodo KMD 63,373,269 0.5439817945 1,395,508.00625 116,498,879 0.62 -2.65 -6.99
79 HyperCash HC 62,278,149 1.4029545048 2,969,693.82126 44,390,712 0.21 0.02 -5.8
80 Quant QNT 61,785,484 5.1177689924 3,255,402.03085 12,072,738 -0.94 -2.59 -5.8
81 Beldex BDX 61,234,573 0.0624700691 469,520.9927 980,222,595 0.35 -2.02 -1.51
82 Energi NRG 58,283,783 2.6593733028 355,555.196342 21,916,360 0.31 2.77 14.08
83 Bytom BTM 56,506,801 0.0563659273 4,239,281.97807 1,002,499,275 0.4 -1.55 -1.95
84 MCO MCO 56,181,461 3.5571775557 5,837,389.64761 15,793,831 0.19 -1.42 0.12
85 Nexo NEXO 55,789,089 0.099623372 10,939,016.64 560,000,011 0.45 -0.81 5.59
86 MaidSafeCoin MAID 55,407,166 0.1224325948 335,207.384497 452,552,412 0.01 -1.98 -11.65
87 BitForex Token BF 54,263,107 0.0127691737 2,846,859.75721 4,249,539,422 0.16 -1.09 16.61
88 Aeternity AE 53,946,800 0.1872725482 34,767,929.1983 288,065,713 0.44 1.02 -5.09
89 Verge XVG 53,886,593 0.0033661963 1,088,415.32275 16,008,155,319 -0.3 -1.34 -9.46
90 Dynamic Trading Rights DTR 51,826,406 0.0340518064 92,135.2726238 1,521,986,975 0.22 -1.4 -5.65
91 IOST IOST 51,650,420 0.0042991983 11,570,341.6335 12,013,965,609 0.56 -2.42 -8.22
92 Flexacoin FXC 51,474,015 0.0024622594 27,699.2069642 20,905,195,749 0.48 -1.43 -20.61
93 Ardor ARDR 50,964,636 0.051015677 2,386,907.23528 998,999,495 -0.3 1.21 -4.86
94 FTX Token FTT 50,314,449 1.3256430082 1,378,493.61472 37,954,750 -0.35 -0.47 -4.88
95 Crypterium CRPT 49,014,106 0.5780098685 350,947.265762 84,798,044 -1.49 -6.14 -2.45
96 OKB OKB 48,923,244 2.4461621809 68,354,458.8132 20,000,000 0.25 -3.71 1.99
97 Newton NEW 47,720,869 0.0039939352 6,609,859.97385 11,948,333,332 -0.15 0.58 29.69
98 MineBee MB 47,419,847 0.0259108215 373,395.592702 1,830,117,455 0.13 -0.9 -27.2
99 Enjin Coin ENJ 47,363,941 0.0603658641 2,543,019.62927 784,614,642 1.15 4.42 -1.2
100 Steem STEEM 47,350,981 0.1357794958 33,668,106.6929 348,734,399 -0.08 -2.11 1.65