Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 97,469,968,109 5,518.47734303 15,896,767,664.3 17,662,475 -0.28 -0.89 5.38
2 Ethereum ETH 17,559,933,705 165.989674421 6,997,834,062.07 105,789,313 0.03 -5.53 -0.39
3 XRP XRP 12,672,362,409 0.3016872384 1,294,647,610.29 42,004,966,728 -0.26 -7.77 -7.32
4 Bitcoin Cash BCH 4,923,062,904 277.426576186 1,440,343,794.44 17,745,463 -0.14 -8.99 -11.16
5 EOS EOS 4,635,497,855 4.9159829723 2,348,310,049.59 942,944,246 -0.27 -8.42 -10.04
6 Litecoin LTC 4,477,899,687 72.8389035059 2,962,223,828.98 61,476,759 0.53 -7.76 -9.1
7 Binance Coin BNB 3,169,596,082 22.4514614839 279,633,660.898 141,175,490 3.85 -7.7 14.13
8 Tether USDT 2,699,208,304 1.0084218042 14,103,330,278.8 2,676,665,948 -0.24 -0.01 0.06
9 Stellar XLM 2,049,192,633 0.105600285 268,568,630.801 19,405,180,888 -0.67 -7.42 -8.66
10 Cardano ADA 1,880,751,737 0.0725400787 95,090,817.6798 25,927,070,538 -0.04 -8.58 -12.44
11 TRON TRX 1,556,441,749 0.0233412325 461,823,723.59 66,682,072,191 -0.46 -7.68 -12.73
12 Monero XMR 1,146,526,711 67.7068177351 194,956,545.839 16,933,697 -1.5 -3.28 -0.65
13 Dash DASH 1,036,750,518 118.255671759 315,453,108.801 8,767,026 -0.5 -4.92 -1.47
14 Bitcoin SV BSV 932,668,971 52.5645396777 101,741,051.449 17,743,311 -1.46 -9.41 -6.47
15 Tezos XTZ 888,608,939 1.3405000451 8,484,308.39028 662,893,628 -0.66 -9.06 12.61
16 IOTA MIOTA 804,024,023 0.2892661496 20,882,446.3387 2,779,530,283 0.81 -7.18 -5.92
17 NEO NEO 652,679,243 10.0412191175 293,519,243.952 65,000,000 -0.14 -8.66 -8.13
18 Ethereum Classic ETC 615,185,327 5.5949365316 444,932,366.547 109,953,942 0.94 -8.0 -9.96
19 Maker MKR 576,136,887 576.136886718 1,675,492.24407 1,000,000 0.23 -7.26 -7.17
20 Ontology ONT 543,438,794 1.098179262 98,133,440.1046 494,854,358 0.07 -12.65 -17.42
21 NEM XEM 540,937,251 0.060104139 27,752,285.1816 8,999,999,999 0.23 -6.64 -7.82
22 Basic Attention Token BAT 513,792,591 0.4110532722 108,264,564.773 1,249,941,615 -1.23 3.7 24.51
23 Zcash ZEC 415,837,695 65.1208437136 253,168,522.234 6,385,631 -0.58 -6.97 -4.87
24 Crypto.com Chain CRO 367,425,755 0.0704299697 433,141.25902 5,216,894,977 -4.48 -10.95 -16.27
25 VeChain VET 358,534,056 0.0064653461 19,696,698.4013 55,454,734,800 1.54 -7.7 -7.15
26 Dogecoin DOGE 315,042,322 0.0026427259 39,573,798.8321 119,211,125,092 -0.93 -6.99 -6.68
27 Bitcoin Gold BTG 282,079,320 16.1060037942 15,306,069.2878 17,513,924 -0.86 -7.12 -5.79
28 USD Coin USDC 253,052,395 1.0025542674 60,391,441.9241 252,407,679 0.34 -0.02 -0.22
29 Waves WAVES 252,772,865 2.527728655 15,510,383.8215 100,000,000 -1.14 -5.39 -5.41
30 Decred DCR 251,249,437 25.9713616944 2,253,720.28893 9,674,096 6.81 0.87 5.78
31 OmiseGO OMG 235,783,167 1.6812185621 95,195,781.3051 140,245,398 0.17 -10.31 -12.66
32 Nano NANO 233,587,822 1.7530268 21,144,182.3658 133,248,289 -0.8 -4.44 9.48
33 Augur REP 228,923,087 20.811189688 13,500,285.615 11,000,000 -0.52 -6.81 7.66
34 Qtum QTUM 226,422,299 2.5321119263 213,966,611.565 89,420,336 0.43 -9.0 -11.83
35 Lisk LSK 220,029,125 1.8903996754 6,287,494.61751 116,392,913 -0.66 -5.74 -7.39
36 TrueUSD TUSD 202,477,073 1.0065462859 89,592,000.3076 201,160,221 -0.18 0.13 -0.06
37 Ravencoin RVN 198,621,994 0.0585568755 15,561,805.4706 3,391,950,000 -2.05 -5.0 -0.93
38 Bitcoin Diamond BCD 182,086,220 0.9763707978 4,063,971.97146 186,492,898 -1.01 -10.71 -8.98
39 ICON ICX 176,334,043 0.3724789863 16,559,906.2674 473,406,688 1.2 -8.66 2.92
40 Holo HOT 172,525,803 0.001295097 9,021,035.39425 133,214,575,156 0.63 -8.56 -6.84
41 Bytecoin BCN 171,390,824 0.0009311337 304,491.055429 184,066,828,814 0.16 1.73 1.83
42 0x ZRX 167,892,947 0.2856726319 21,345,954.6593 587,710,997 -0.48 -8.87 -11.51
43 BitShares BTS 160,049,729 0.0590321473 11,133,724.0765 2,711,230,000 0.0 -4.89 -4.72
44 Zilliqa ZIL 159,573,435 0.018368461 21,546,136.9578 8,687,360,060 0.47 -13.32 -13.6
45 Chainlink LINK 158,372,203 0.4524920095 6,778,649.10496 350,000,000 -0.72 -9.09 -9.05
46 BitTorrent BTT 144,427,262 0.0006808865 133,841,458.931 212,116,500,000 1.34 -6.08 -8.5
47 DigiByte DGB 143,749,506 0.0122751509 1,861,093.51161 11,710,610,124 -2.38 -7.31 -6.13
48 IOST IOST 137,859,856 0.0114749668 27,431,944.4142 12,013,965,609 1.5 -14.62 -11.93
49 Aeternity AE 132,329,526 0.5075325142 40,455,967.1739 260,731,131 0.65 -9.89 -7.6
50 Verge XVG 129,979,062 0.008172202 5,694,797.46923 15,905,023,154 -2.91 -6.97 -5.09
51 Pundi X NPXS 129,575,455 0.0006658448 3,714,380.2918 194,603,096,088 -0.92 -4.75 -6.11
52 Enjin Coin ENJ 123,474,979 0.160961665 19,526,082.0905 767,107,985 0.02 -10.68 -1.07
53 Huobi Token HT 117,052,882 2.3410482727 82,502,210.118 50,000,200 0.21 -4.08 4.01
54 Siacoin SC 116,740,436 0.002888945 2,870,257.83387 40,409,365,890 -0.92 -6.56 -6.79
55 Steem STEEM 115,581,112 0.3694330909 1,676,816.54 312,860,745 -1.08 -10.26 -11.7
56 Komodo KMD 115,312,090 1.0211801184 2,275,625.75211 112,920,422 -1.4 -5.46 -4.7
57 Paxos Standard Token PAX 106,237,150 1.0017585066 110,789,099.004 106,050,659 -0.17 -0.02 0.05
58 KuCoin Shares KCS 105,548,626 1.1772174249 8,119,345.99254 89,659,415 -0.77 -0.59 -2.43
59 Maximine Coin MXM 103,970,675 0.0630507426 23,518,477.6771 1,649,000,000 -1.04 -2.37 -24.77
60 Waltonchain WTC 102,786,871 2.5001464835 6,203,386.2073 41,112,339 0.87 -5.11 12.91
61 Aurora AOA 102,615,600 0.0156848703 3,563,002.97975 6,542,330,148 -10.78 -10.51 -6.32
62 Bytom BTM 101,262,787 0.1010103347 6,668,148.68695 1,002,499,275 -0.04 -8.52 -15.56
63 Stratis STRAT 92,018,679 0.9266650993 2,630,335.58266 99,300,901 2.42 -12.11 -15.1
64 THETA THETA 87,571,567 0.1005988476 4,441,438.50455 870,502,690 0.58 -9.93 -23.34
65 Dai DAI 85,260,699 0.9712499642 34,748,354.2621 87,784,507 0.02 -1.92 -1.26
66 ABBC Coin ABBC 84,714,365 0.1677244832 47,531,328.7615 505,080,492 -1.67 -1.91 -6.2
67 Factom FCT 83,822,323 8.8760101287 351,306.259956 9,443,694 0.78 -6.64 0.26
68 Status SNT 81,891,697 0.0235966228 14,207,994.1761 3,470,483,788 -1.77 -8.94 -11.77
69 Insight Chain INB 81,085,320 0.2317367723 5,271,826.58113 349,902,689 -2.12 -4.22 -8.94
70 Golem GNT 80,335,963 0.0833687517 3,141,278.13817 963,622,000 -1.41 -7.47 -4.97
71 Mixin XIN 79,082,478 179.407980696 539,695.615548 440,797 -2.49 -8.1 -12.88
72 Cryptonex CNX 75,503,142 1.3558649616 8,569,326.3954 55,686,329 -0.94 -1.1 -4.51
73 Ardor ARDR 75,409,479 0.0754850019 892,676.534438 998,999,495 -1.09 -6.7 -6.12
74 GXChain GXC 73,501,698 1.2250283013 19,999,711.3219 60,000,000 -0.4 -11.37 -8.72
75 Crypto.com MCO 72,245,958 4.5743149691 9,082,194.72395 15,793,831 -0.97 -8.46 7.21
76 Qubitica QBIT 69,860,000 24.8497378941 44,834.0357472 2,811,297 -0.32 -9.38 -5.71
77 ThoreCoin THR 69,265,300 799.036550162 127,769.167077 86,686 -0.22 -1.11 5.62
78 VestChain VEST 67,504,991 0.0095367585 430,737.498557 7,078,400,000 -1.19 -1.82 6.17
79 Digitex Futures DGTX 66,574,441 0.0886390476 2,362,843.7322 751,073,517 -2.23 -14.89 -25.95
80 Populous PPT 65,865,949 1.2368670632 2,929,951.93734 53,252,246 -0.69 -8.42 -13.34
81 MonaCoin MONA 63,126,620 0.9603975714 5,382,623.65335 65,729,675 -1.17 -13.36 51.36
82 Project Pai PAI 62,180,847 0.0428316307 5,344,583.19058 1,451,750,639 -1.76 -15.7 -22.66
83 Gemini Dollar GUSD 60,432,549 1.0003080713 13,684,652.551 60,413,937 -0.05 -0.36 -0.08
84 WAX WAX 59,500,425 0.0631148646 2,253,620.07935 942,732,361 -8.65 -18.44 -26.0
85 Orbs ORBS 59,434,839 0.0363495489 8,022,448.16787 1,635,091,511 1.29 -11.21 1.06
86 aelf ELF 59,137,983 0.1786646017 14,468,625.3298 331,000,000 -0.65 -8.8 -1.28
87 DigixDAO DGD 58,814,784 29.407391924 7,231,936.19558 2,000,000 -1.46 -8.54 52.39
88 NULS NULS 58,493,417 0.8436838621 26,254,181.6114 69,330,966 0.24 -7.53 -3.34
89 Ark ARK 57,994,198 0.5280437191 1,069,083.1555 109,828,402 -1.15 -8.36 -17.88
90 MaidSafeCoin MAID 57,174,754 0.1263384142 483,169.028918 452,552,412 -0.85 -2.33 -9.48
91 Aion AION 55,286,944 0.1838460335 7,419,525.66771 300,724,162 4.24 -11.61 -2.28
92 Decentraland MANA 55,028,472 0.0524010067 7,458,912.35364 1,050,141,509 -0.85 -6.03 -6.54
93 Zcoin XZC 52,496,153 7.151910236 1,222,553.87835 7,340,158 -2.9 -9.76 -11.06
94 HyperCash HC 52,474,862 1.2054933594 1,814,886.70321 43,529,781 -0.95 -8.35 -15.49
95 ReddCoin RDD 51,341,072 0.0017821369 2,544,214.28136 28,808,713,174 -3.02 2.2 5.58
96 Revain R 50,505,593 0.1042534683 1,547,628.86856 484,450,000 -3.46 -11.41 -15.57
97 Elastos ELA 49,986,455 3.2834357035 3,802,321.80918 15,223,826 -1.81 -12.23 -14.1
98 REPO REPO 49,136,382 0.4468625375 28,008.6599916 109,958,607 -0.1 30.48 15.73
99 Dent DENT 49,040,171 0.0008152102 2,317,143.41152 60,156,475,076 2.27 1.84 4.97
100 Power Ledger POWR 48,866,216 0.120701412 3,229,314.86944 404,852,067 -3.03 -3.57 1.71