Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 69,885,479,273 3,982.43598916 8,889,680,223.36 17,548,425 0.43 1.41 9.42
2 Ethereum ETH 15,400,337,466 146.762242388 4,610,975,712.35 104,933,920 0.89 -0.44 18.97
3 XRP XRP 13,704,899,542 0.331765473 891,264,712.014 41,308,998,845 1.09 -1.34 8.55
4 EOS EOS 3,510,808,570 3.8740165341 1,871,889,910.01 906,245,118 4.33 8.91 33.29
5 Litecoin LTC 3,071,227,299 50.7214042572 1,398,617,156.77 60,550,912 3.53 5.81 17.7
6 Bitcoin Cash BCH 2,595,527,470 147.205192257 460,741,613.605 17,632,038 2.07 0.28 19.39
7 Tether USDT 2,035,380,343 1.0068867714 8,245,766,022.15 2,021,459,017 -0.2 -0.12 0.34
8 Stellar XLM 1,737,370,610 0.0906036563 182,241,343.387 19,175,502,180 0.96 3.68 17.39
9 TRON TRX 1,674,683,146 0.0251144437 145,296,656.729 66,682,072,191 0.23 -1.48 2.8
10 Binance Coin BNB 1,559,057,838 11.0434030372 155,598,369.961 141,175,490 -1.72 14.42 21.04
11 Cardano ADA 1,223,441,046 0.0471877856 34,387,616.6933 25,927,070,538 0.96 0.9 13.36
12 Bitcoin SV BSV 1,190,757,769 67.5386965735 114,023,648.889 17,630,748 1.09 -1.06 3.69
13 Monero XMR 866,576,263 51.5649750854 63,244,241.6976 16,805,521 0.18 -0.77 3.98
14 IOTA MIOTA 861,722,603 0.3100245421 13,064,341.8445 2,779,530,283 0.49 1.92 13.37
15 Dash DASH 749,723,975 86.7622413652 257,871,647.504 8,641,132 0.98 -0.62 6.28
16 Maker MKR 640,393,180 640.393179818 2,426,799.9671 1,000,000 1.05 10.35 22.72
17 NEO NEO 590,552,697 9.0854261113 249,867,421.736 65,000,000 1.47 0.43 8.87
18 Ethereum Classic ETC 505,271,269 4.6605618366 263,566,441.827 108,414,240 1.97 -0.58 13.2
19 NEM XEM 393,722,413 0.0437469348 16,321,152.2225 8,999,999,999 0.45 1.05 11.08
20 Zcash ZEC 326,458,085 55.0101509963 251,569,352.327 5,934,506 0.52 -0.75 1.72
21 Waves WAVES 281,247,846 2.8124784584 17,609,768.852 100,000,000 0.73 1.4 0.25
22 Tezos XTZ 275,345,070 0.4532510902 2,306,151.78371 607,489,041 0.53 0.88 15.8
23 USD Coin USDC 248,861,870 1.0182086896 48,773,887.9549 244,411,457 0.12 0.85 0.54
24 Dogecoin DOGE 245,568,002 0.0020751936 24,528,079.7224 118,334,985,931 0.34 0.49 9.34
25 VeChain VET 240,243,341 0.0043322422 6,202,714.26391 55,454,734,800 0.63 -1.8 10.4
26 Ontology ONT 228,831,383 0.705645578 28,624,662.5289 324,286,568 3.36 0.87 19.59
27 Bitcoin Gold BTG 217,371,590 12.4826314222 11,458,256.5941 17,413,924 0.21 2.1 17.29
28 TrueUSD TUSD 211,083,371 1.0167684297 105,898,914.285 207,602,208 0.0 0.01 0.26
29 Holo HOT 197,671,971 0.0014838614 11,978,060.3481 133,214,575,156 1.04 -0.36 24.44
30 Qtum QTUM 192,852,599 2.1603423944 299,395,820.174 89,269,460 1.72 0.36 11.55
31 OmiseGO OMG 186,466,709 1.3295745298 43,183,951.37 140,245,398 0.62 2.04 15.41
32 Basic Attention Token BAT 173,430,262 0.1408342928 6,036,520.4971 1,231,449,089 0.39 0.45 17.16
33 Decred DCR 163,463,748 17.4893280391 1,742,110.24955 9,346,485 -0.02 0.74 3.97
34 Chainlink LINK 162,611,436 0.4646041042 6,919,322.65655 350,000,000 1.51 -2.4 9.77
35 Zilliqa ZIL 155,714,571 0.0188079534 13,410,033.324 8,279,187,391 0.85 -1.17 10.49
36 Augur REP 154,367,219 14.0333835154 3,257,004.06121 11,000,000 0.63 -1.02 3.79
37 0x ZRX 146,341,463 0.2504604545 9,089,193.45705 584,289,697 0.24 0.19 5.91
38 Lisk LSK 145,313,112 1.2661978095 3,905,917.38503 114,763,358 0.77 -0.05 7.8
39 Bytecoin BCN 129,143,828 0.0007016138 277,550.612355 184,066,828,814 0.38 2.68 10.82
40 BitShares BTS 123,558,828 0.0458814808 7,165,491.77404 2,693,000,000 1.48 1.26 11.94
41 Nano NANO 119,971,833 0.9003630236 5,790,626.99013 133,248,289 0.47 -0.16 3.3
42 Bitcoin Diamond BCD 119,031,778 0.7741558118 1,638,956.99357 153,756,875 0.64 -1.87 6.5
43 Pundi X NPXS 118,840,321 0.0006986503 3,435,395.18032 170,099,867,143 1.35 -1.11 3.15
44 Paxos Standard Token PAX 115,453,665 1.0150658551 74,421,898.96 113,740,074 -0.03 -0.01 0.25
45 ICON ICX 114,430,020 0.2417161031 7,958,813.25361 473,406,688 1.13 1.03 6.33
46 DigiByte DGB 111,650,122 0.0097440751 2,012,978.01811 11,458,257,559 -0.05 -1.68 9.94
47 Komodo KMD 108,928,644 0.9735682599 2,669,491.18076 111,885,985 0.6 6.72 29.09
48 Steem STEEM 103,960,268 0.331107634 1,223,563.73166 313,977,261 0.86 0.88 13.41
49 Aeternity AE 102,469,621 0.4397451424 52,661,736.356 233,020,472 2.47 -1.1 12.46
50 IOST IOST 99,694,910 0.0082982517 17,068,933.6239 12,013,965,609 1.25 4.12 18.45
51 Siacoin SC 98,552,077 0.0024951363 1,860,067.23831 39,497,672,940 0.04 2.26 9.3
52 Verge XVG 97,939,216 0.0064552241 1,149,232.97713 15,172,086,051 0.38 1.12 7.12
53 Stratis STRAT 89,434,884 0.901383837 1,682,383.12543 99,219,533 0.47 0.39 9.44
54 Bytom BTM 85,654,198 0.0854406582 3,253,138.99891 1,002,499,275 0.91 -2.59 6.85
55 THETA THETA 82,198,529 0.0944265083 9,350,614.21862 870,502,690 -1.32 6.53 11.4
56 Dai DAI 81,519,459 1.0135602582 24,496,444.1118 80,428,824 0.16 0.31 1.4
57 Gemini Dollar GUSD 79,173,659 1.0233602465 130,519,781.402 77,366,362 0.62 1.7 1.02
58 Status SNT 72,760,895 0.0209656347 14,498,745.396 3,470,483,788 1.26 1.33 12.73
59 Revain R 72,504,746 0.1496640445 1,000,212.47179 484,450,000 0.36 1.66 -0.18
60 Populous PPT 72,099,280 1.3539199914 997,495.205576 53,252,246 0.76 0.2 11.23
61 Ark ARK 69,278,167 0.6386573748 5,186,768.52402 108,474,700 -1.32 1.88 21.2
62 Mixin XIN 67,991,915 150.980570549 388,559.741683 450,336 2.36 1.92 29.35
63 REPO REPO 67,862,710 0.6171659686 86,811.8276347 109,958,607 0.89 -0.58 23.68
64 Electroneum ETN 65,247,960 0.0072786646 103,517.251084 8,964,276,212 0.46 2.96 9.52
65 Golem GNT 64,856,442 0.0673048578 1,008,385.34782 963,622,000 0.67 1.36 13.82
66 Huobi Token HT 64,260,582 1.2852065041 14,823,180.0492 50,000,200 3.16 6.27 13.45
67 Cryptonex CNX 62,946,495 1.1303760867 6,007,369.32391 55,686,329 -0.2 0.49 8.45
68 MaidSafeCoin MAID 59,750,782 0.1320306336 573,156.863317 452,552,412 0.51 6.19 9.91
69 Ardor ARDR 58,789,079 0.0588479571 1,002,831.31895 998,999,495 0.63 2.92 12.54
70 Factom FCT 56,113,728 6.4165893432 98,841.7623244 8,745,102 0.63 3.49 5.92
71 HyperCash HC 52,201,169 1.1992058697 1,135,720.95182 43,529,781 1.77 -0.2 4.78
72 Crypto.com MCO 47,778,893 3.0251617339 3,528,105.70371 15,793,831 6.0 10.28 44.68
73 Insight Chain INB 47,407,930 0.2846422389 1,234,656.35124 166,552,689 -0.25 -1.52 -2.69
74 Veritaseum VERI 46,867,391 21.8023718026 1,733,237.29109 2,149,646 -0.15 5.58 27.3
75 Waltonchain WTC 46,037,312 1.1228623705 2,179,950.93155 40,999,959 0.91 1.1 11.24
76 PIVX PIVX 45,433,963 0.8001590287 555,874.638374 56,781,166 0.68 1.83 10.96
77 Loopring LRC 44,914,913 0.0569274981 1,103,614.53498 788,984,491 0.35 -0.47 5.6
78 ODEM ODE 44,771,994 0.2009775383 657,598.470856 222,771,136 1.15 -4.85 -6.76
79 Quant QNT 44,440,959 4.5453500584 4,214,025.23174 9,777,236 0.57 8.12 0.75
80 Aurora AOA 43,120,877 0.0065910579 1,832,553.20577 6,542,330,148 3.97 6.96 -7.82
81 WAX WAX 42,206,221 0.0450133877 2,484,921.26196 937,637,069 0.02 2.82 28.2
82 Crypto.com Chain CRO 41,959,507 0.0132886942 612,547.99424 3,157,534,247 0.79 -1.58 6.08
83 Project Pai PAI 41,623,136 0.0294902406 1,377,660.68717 1,411,420,686 0.63 -2.59 3.34
84 Linkey LKY 41,460,103 0.8292020689 704,309.228607 50,000,000 0.0 -4.28 3.63
85 Decentraland MANA 40,024,921 0.038113836 1,674,745.93457 1,050,141,509 -0.72 -0.03 8.48
86 MOAC MOAC 39,243,799 0.6282693581 62,275.5019914 62,463,334 0.39 -1.01 0.03
87 Nexo NEXO 39,194,210 0.0699896584 4,353,160.25001 560,000,011 2.53 0.57 11.56
88 aelf ELF 38,788,696 0.1385310586 6,758,618.74755 280,000,000 4.87 8.37 27.49
89 Power Ledger POWR 38,109,410 0.0961511442 3,452,631.70564 396,349,006 0.84 1.15 16.24
90 GXChain GXC 38,099,972 0.6349995255 5,595,768.77169 60,000,000 0.84 -0.53 10.68
91 Zcoin XZC 37,680,966 5.5125492275 641,328.123047 6,835,488 0.53 -0.78 10.62
92 ReddCoin RDD 37,129,461 0.0012888275 225,238.037429 28,808,713,174 0.27 4.03 7.79
93 MonaCoin MONA 36,758,242 0.5592335928 672,497.941215 65,729,675 1.34 0.35 17.16
94 Bancor BNT 36,004,298 0.5798088922 1,832,787.31838 62,096,837 0.55 -0.68 11.34
95 STASIS EURS EURS 35,348,173 1.141028978 502,054.105717 30,979,207 0.02 0.12 1.05
96 Storj STORJ 34,695,868 0.2555160344 15,976,631.4302 135,787,439 -1.8 16.56 81.7
97 Aion AION 34,074,326 0.1204000812 2,384,451.4873 283,009,162 1.14 -2.42 -1.04
98 TomoChain TOMO 34,063,614 0.5773254215 1,604,289.78013 59,002,450 0.81 -0.68 41.28
99 Santiment Network Token SAN 33,715,011 0.5380595447 56,743.5669075 62,660,371 0.84 5.04 16.07
100 Ravencoin RVN 33,135,363 0.0112662013 2,146,174.4268 2,941,130,000 0.87 1.8 6.21