Follow live updates

With CPN, You can modify every changes on market by creating alerts for each coin

Start trading with Us TODAY

# Img Name Symbol Market Cap Price Volume (24h) Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin BTC 181,655,251,790 10,153.3796105 17,131,783,353.7 17,891,112 -0.2 0.53 -1.17
2 Ethereum ETH 20,736,254,344 193.018310039 7,568,139,037.46 107,431,540 -0.03 3.87 3.21
3 XRP XRP 11,643,910,388 0.2714786218 1,068,712,401.76 42,890,708,341 0.09 2.26 2.83
4 Bitcoin Cash BCH 5,582,078,432 310.772190492 1,457,441,083.57 17,961,963 0.2 3.1 -1.24
5 Litecoin LTC 4,661,259,105 73.8811425919 2,921,952,369.96 63,091,324 0.09 1.24 -3.12
6 Binance Coin BNB 4,214,040,300 27.0935409319 194,944,701.977 155,536,713 0.15 0.52 -2.74
7 Tether USDT 4,058,612,982 1.003636483 19,255,409,458.8 4,043,907,382 0.13 0.95 0.11
8 EOS EOS 3,395,457,277 3.6566259908 1,572,861,509.19 928,576,585 0.15 4.56 0.79
9 Bitcoin SV BSV 2,432,263,178 136.223193437 307,317,642.87 17,854,986 -0.25 2.8 0.31
10 Monero XMR 1,420,935,032 82.7622669257 96,848,276.912 17,168,875 -0.21 3.14 1.36
11 Stellar XLM 1,298,903,053 0.0661485931 110,721,976.573 19,636,140,289 -0.92 -2.59 -5.24
12 Cardano ADA 1,295,039,472 0.0499493173 60,167,191.7676 25,927,070,538 -0.09 6.24 6.26
13 UNUS SED LEO LEO 1,212,593,557 1.2132015011 9,611,118.74694 999,498,893 0.27 1.33 -0.88
14 TRON TRX 1,179,113,423 0.0176826152 535,596,425.039 66,682,072,191 -1.23 5.93 1.37
15 Dash DASH 823,257,369 91.5335602107 243,173,548.66 8,994,049 -0.04 2.12 -3.51
16 Ethereum Classic ETC 820,561,978 7.2677391909 1,541,670,316.96 112,904,709 0.51 20.55 29.55
17 Chainlink LINK 786,106,184 2.2460176684 72,181,731.7386 350,000,000 0.27 1.3 -5.79
18 Tezos XTZ 751,618,741 1.1381719785 8,858,116.40593 660,373,612 0.41 2.05 -3.44
19 IOTA MIOTA 740,691,900 0.2664809608 9,562,994.98594 2,779,530,283 0.57 11.38 10.96
20 NEO NEO 691,943,628 9.8094002744 277,430,416.673 70,538,831 0.88 4.5 -0.57
21 Cosmos ATOM 519,958,384 2.7267430892 103,060,017.083 190,688,439 0.5 2.8 -6.8
22 NEM XEM 499,746,988 0.0555274431 32,304,375.8374 8,999,999,999 0.44 2.98 2.39
23 Maker MKR 498,602,704 498.602704231 1,943,305.11765 1,000,000 -0.38 1.33 6.12
24 USD Coin USDC 439,517,017 1.0016844309 160,651,447.156 438,777,926 0.14 0.16 -0.01
25 Ontology ONT 405,534,505 0.7601636329 59,716,125.0626 533,483,170 0.02 3.08 -1.73
26 Crypto.com Chain CRO 403,998,184 0.0439193857 5,247,460.70017 9,198,630,137 0.98 2.44 -3.53
27 Zcash ZEC 369,896,719 51.0225683445 139,903,532.348 7,249,669 -0.37 2.91 0.97
28 INO COIN INO 365,035,589 2.0279396671 14,732.7673236 180,003,180 -0.05 2.2 1.84
29 V Systems VSYS 329,220,763 0.1842910741 15,636,112.272 1,786,417,302 0.46 1.32 -10.41
30 Dogecoin DOGE 328,420,517 0.0027168161 21,986,546.3149 120,884,338,429 -0.24 1.73 2.76
31 Decred DCR 256,853,544 25.000339948 33,822,391.0213 10,274,002 0.27 1.76 -0.74
32 Basic Attention Token BAT 253,826,837 0.1984222739 47,388,165.422 1,279,225,522 0.21 9.12 8.07
33 VeChain VET 249,441,999 0.0044981191 27,866,318.8848 55,454,734,800 0.03 4.74 -1.25
34 Qtum QTUM 247,717,613 2.5814167277 279,542,387.239 95,961,884 0.09 4.45 9.11
35 Huobi Token HT 243,802,726 4.8760350238 85,544,976.3717 50,000,200 0.04 1.4 -2.34
36 Bitcoin Gold BTG 235,338,029 13.4371963092 12,218,989.953 17,513,924 0.27 1.62 -2.75
37 HedgeTrade HEDG 221,782,047 0.769026203 1,808,229.67856 288,393,355 0.79 -1.06 -3.66
38 TrueUSD TUSD 194,770,648 1.0028064706 373,839,910.534 194,225,560 0.19 0.36 0.04
39 Paxos Standard Token PAX 191,217,635 1.0033488771 376,625,110.045 190,579,408 0.31 0.66 -0.07
40 OmiseGO OMG 175,295,878 1.2499224972 49,470,788.5264 140,245,398 0.7 6.08 7.31
41 PLATINCOIN PLC 156,578,206 31.3089223665 3,271,652.30051 5,001,073 -0.71 -0.79 -2.23
42 ThoreCoin THR 156,307,984 1,803.15097395 148,708.116775 86,686 -0.34 0.5 -0.9
43 Ravencoin RVN 145,836,255 0.0342798104 9,947,637.4004 4,254,290,000 0.22 2.03 -0.99
44 Lisk LSK 144,695,560 1.2105062422 2,418,917.99667 119,533,097 -0.26 1.77 3.15
45 Algorand ALGO 142,797,230 0.5768465183 57,587,359.8837 247,548,048 -0.4 2.06 -19.02
46 KuCoin Shares KCS 140,633,304 1.5846777222 25,651,491.3842 88,745,681 0.64 0.76 -4.7
47 Nano NANO 137,501,034 1.031915882 2,686,568.41248 133,248,297 -0.72 2.07 -1.12
48 Bitcoin Diamond BCD 133,703,503 0.7169361643 5,459,690.06814 186,492,898 0.49 4.08 2.36
49 BitTorrent BTT 132,950,378 0.00062678 33,856,979.186 212,116,500,000 0.35 2.89 -0.05
50 Waves WAVES 129,446,852 1.2944685236 19,021,987.3838 100,000,000 -0.74 6.89 7.05
51 Energi NRG 123,996,237 6.218416887 638,540.531875 19,940,161 -0.44 0.36 -1.09
52 HyperCash HC 117,971,624 2.7101359494 6,144,564.6955 43,529,781 -0.1 1.4 41.99
53 Lambda LAMB 116,047,553 0.1765527026 34,309,951.9244 657,296,948 -0.39 -0.04 -5.96
54 Bytecoin BCN 112,943,187 0.0006135988 36,154.1299613 184,066,828,814 0.13 3.99 5.56
55 Augur REP 112,585,237 10.2350215296 8,022,773.90462 11,000,000 0.49 3.0 2.71
56 BitShares BTS 111,001,652 0.0405044561 3,563,599.56472 2,740,480,000 0.27 2.76 4.53
57 ICON ICX 110,661,857 0.2256317897 42,200,238.998 490,453,304 1.08 14.86 -1.14
58 Insight Chain INB 110,468,415 0.3157118209 9,051,372.07842 349,902,689 0.1 7.0 17.47
59 DigiByte DGB 109,969,577 0.0090303576 1,877,916.28223 12,177,765,421 0.14 2.07 -2.0
60 THETA THETA 109,349,065 0.1256159984 1,953,711.65076 870,502,690 1.16 -0.09 13.24
61 Holo HOT 108,943,250 0.0008178028 7,171,732.35658 133,214,575,156 -0.12 4.85 -6.2
62 Aurora AOA 106,901,247 0.0163399346 2,390,791.30213 6,542,330,148 0.17 4.8 -3.2
63 0x ZRX 106,458,422 0.177290096 11,433,878.367 600,475,853 -0.22 3.8 1.18
64 Mixin XIN 103,461,118 226.491064518 1,617,450.69641 456,800 -1.09 3.63 -1.58
65 IOST IOST 103,318,425 0.0085998602 24,062,454.3352 12,013,965,609 0.19 2.61 1.86
66 Pundi X NPXS 101,459,159 0.0004317935 2,517,093.62064 234,971,468,515 0.01 4.51 1.97
67 Egretia EGT 96,859,758 0.0229647026 36,195,005.1054 4,217,766,692 3.48 6.41 -46.28
68 ETERNAL TOKEN XET 95,329,529 1.0198943939 113,566.29341 93,470,000 -1.8 0.13 -4.24
69 EDUCare EKT 95,171,284 0.1464173606 9,157,420.2195 650,000,000 -0.48 -0.96 -0.53
70 MonaCoin MONA 93,414,557 1.421193047 2,160,952.45088 65,729,675 0.99 0.8 -8.94
71 Nash Exchange NEX 91,674,064 2.5326651138 3,716,046.43916 36,196,678 0.17 4.74 -3.7
72 Komodo KMD 90,454,962 0.7829234425 2,143,899.57782 115,534,875 -0.03 3.17 -4.03
73 Karatgold Coin KBC 90,364,337 0.0214549148 2,551,472.28236 4,211,824,582 -2.07 -0.06 -10.62
74 Bytom BTM 87,350,205 0.0871324376 8,758,951.10109 1,002,499,275 0.45 0.48 7.32
75 Siacoin SC 85,646,471 0.0020481233 1,027,887.76614 41,817,047,634 0.94 9.02 -0.58
76 Clipper Coin CCCX 83,735,617 0.0221489338 32,299.9312261 3,780,570,996 -0.09 11.65 25.63
77 Verge XVG 81,449,759 0.0051242765 824,685.741765 15,894,879,759 1.25 4.61 16.99
78 NEXT NET 79,503,712 1.5815569843 6,628,044.97389 50,269,268 -0.18 2.07 -1.18
79 Beldex BDX 79,006,795 0.0806008707 375,002.210548 980,222,595 -0.13 -5.34 -10.53
80 Dai DAI 78,521,985 1.0000757285 17,214,050.8972 78,516,039 -0.23 -0.12 -0.49
81 Qubitica QBIT 77,870,715 37.34240181 201,180.682918 2,085,316 -0.09 3.62 2.96
82 Quant QNT 76,588,032 6.3438825744 1,914,121.92261 12,072,738 0.16 -1.97 -9.26
83 Oasis City OSC 75,830,472 0.0363883079 253,033.555121 2,083,924,116 1.51 5.86 2.73
84 Bitbook Gambling BXK 75,536,879 0.2050473511 917,852.181071 368,387,491 -0.67 -1.63 -4.95
85 RIF Token RIF 74,184,653 0.155204203 3,595,088.43765 477,980,957 -1.8 1.46 26.93
86 MaidSafeCoin MAID 71,549,188 0.1581014394 424,710.984402 452,552,412 -0.15 0.61 -10.34
87 Ren REN 70,524,068 0.0886431838 5,620,632.70654 795,594,931 -0.04 6.71 -14.19
88 Atlas Protocol ATP 69,227,820 0.0268734684 6,537,268.57333 2,576,065,703 0.15 21.05 79.68
89 Flexacoin FXC 69,089,912 0.0034088686 7,092.01088747 20,267,695,749 1.06 -1.28 4.35
90 Aeternity AE 66,881,327 0.2389519191 13,285,918.9508 279,894,498 0.06 3.3 1.95
91 Zilliqa ZIL 65,886,828 0.0075842174 7,500,025.52201 8,687,360,058 -0.09 6.52 2.31
92 GXChain GXC 64,341,261 0.9898655534 3,676,748.86183 65,000,000 -0.16 2.52 -10.17
93 Status SNT 64,194,133 0.0184971713 21,040,524.2066 3,470,483,788 0.07 5.06 2.15
94 Metaverse ETP ETP 62,651,181 0.8626881996 2,742,415.83732 72,623,203 0.57 -0.25 3.82
95 Waltonchain WTC 62,414,943 1.4797721139 3,631,237.13876 42,178,753 0.12 5.09 11.89
96 Steem STEEM 60,270,948 0.1762008995 1,066,160.17306 342,058,117 0.76 6.23 0.61
97 Wixlar WIX 59,378,573 0.0248278779 2,465.79396564 2,391,608,888 -8.06 12.59 119.58
98 OKB OKB 58,299,455 2.9149727509 118,718,969.024 20,000,000 -0.35 1.85 -3.47
99 ZB ZB 57,374,671 0.3515630476 83,544,624.1569 163,198,810 0.17 3.72 -1.96
100 Zcoin XZC 56,994,911 6.9450569323 3,064,580.01539 8,206,543 1.12 5.61 1.98